| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 130 | 131.9 | 126.4 | 127.6 | 127.6 | -3.4 (-2.60%) | 406 |
| 18 Apr 2012 | INR | 130 | 133 | 128.85 | 131 | 131 | +0.85 (+0.65%) | 684 |
| 17 Apr 2012 | INR | 131 | 133.9 | 130 | 130.15 | 130.15 | -1.75 (-1.33%) | 818 |
| 16 Apr 2012 | INR | 129 | 131.9 | 129 | 131.9 | 131.9 | +3.1 (+2.41%) | 123 |
| 13 Apr 2012 | INR | 133.95 | 133.95 | 126.1 | 128.8 | 128.8 | -0.25 (-0.19%) | 1,211 |
| 12 Apr 2012 | INR | 128.05 | 130.9 | 128.05 | 129.05 | 129.05 | -0.25 (-0.19%) | 383 |
| 11 Apr 2012 | INR | 128.05 | 132 | 128.05 | 129.3 | 129.3 | -0.2 (-0.15%) | 1,251 |
| 10 Apr 2012 | INR | 127.6 | 132 | 127.6 | 129.5 | 129.5 | -2.5 (-1.89%) | 932 |
| 9 Apr 2012 | INR | 127.65 | 132.95 | 127.65 | 132 | 132 | +2.3 (+1.77%) | 1,638 |
| 4 Apr 2012 | INR | 125.3 | 132.45 | 125.3 | 129.7 | 129.7 | +1.6 (+1.25%) | 428 |
| 3 Apr 2012 | INR | 128.9 | 132 | 127.5 | 128.1 | 128.1 | +1.25 (+0.99%) | 758 |
| 2 Apr 2012 | INR | 126 | 127 | 125 | 126.85 | 126.85 | +2.5 (+2.01%) | 1,401 |
| 30 Mar 2012 | INR | 123.25 | 127 | 123.25 | 124.35 | 124.35 | -2.15 (-1.70%) | 1,860 |
| 29 Mar 2012 | INR | 120.2 | 126.8 | 119 | 126.5 | 126.5 | +1.55 (+1.24%) | 372 |
| 28 Mar 2012 | INR | 120 | 126.95 | 120 | 124.95 | 124.95 | -0.7 (-0.56%) | 1,994 |
| 27 Mar 2012 | INR | 132.95 | 132.95 | 124 | 125.65 | 125.65 | +1.7 (+1.37%) | 1,982 |
| 26 Mar 2012 | INR | 124 | 126 | 123.95 | 123.95 | 123.95 | -0.35 (-0.28%) | 2,163 |
| 23 Mar 2012 | INR | 122 | 126.5 | 122 | 124.3 | 124.3 | -0.1 (-0.08%) | 2,362 |
| 22 Mar 2012 | INR | 124.8 | 126.85 | 124 | 124.4 | 124.4 | +0.8 (+0.65%) | 1,077 |
| 21 Mar 2012 | INR | 124 | 125.1 | 122.75 | 123.6 | 123.6 | +1 (+0.82%) | 868 |
| 20 Mar 2012 | INR | 118 | 124 | 118 | 122.6 | 122.6 | -1.25 (-1.01%) | 193 |
| 19 Mar 2012 | INR | 120.8 | 125 | 117.25 | 123.85 | 123.85 | +6.35 (+5.40%) | 2,254 |
| 16 Mar 2012 | INR | 116.05 | 121.1 | 116.05 | 117.5 | 117.5 | -3.3 (-2.73%) | 432 |
| 15 Mar 2012 | INR | 121.95 | 121.95 | 119 | 120.8 | 120.8 | +1.2 (+1.00%) | 798 |
| 14 Mar 2012 | INR | 119.15 | 121.95 | 119.15 | 119.6 | 119.6 | -2.3 (-1.89%) | 518 |
| 13 Mar 2012 | INR | 120 | 123.9 | 118.15 | 121.9 | 121.9 | +2.95 (+2.48%) | 465 |
| 12 Mar 2012 | INR | 118 | 123.95 | 117.6 | 118.95 | 118.95 | -2.05 (-1.69%) | 558 |
| 9 Mar 2012 | INR | 108 | 123.7 | 108 | 121 | 121 | +7.6 (+6.70%) | 4,857 |
| 7 Mar 2012 | INR | 114.5 | 119.8 | 112 | 113.4 | 113.4 | -3.6 (-3.08%) | 4,490 |
| 6 Mar 2012 | INR | 119.95 | 119.95 | 117 | 117 | 117 | -0.6 (-0.51%) | 819 |
