| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 115.05 | 119 | 115.05 | 117.6 | 117.6 | 0.0 (0.0%) | 1,235 |
| 3 Mar 2012 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 116 | 120 | 112.3 | 117.6 | 117.6 | -2.2 (-1.84%) | 2,093 |
| 1 Mar 2012 | INR | 118 | 126.7 | 116.35 | 119.8 | 119.8 | +1.5 (+1.27%) | 2,322 |
| 29 Feb 2012 | INR | 120 | 122 | 118 | 118.3 | 118.3 | +1.25 (+1.07%) | 2,285 |
| 28 Feb 2012 | INR | 110 | 120.75 | 110 | 117.05 | 117.05 | +1.9 (+1.65%) | 4,758 |
| 27 Feb 2012 | INR | 119.05 | 127.45 | 112.15 | 115.15 | 115.15 | -7.05 (-5.77%) | 3,814 |
| 24 Feb 2012 | INR | 122.4 | 124.9 | 119.5 | 122.2 | 122.2 | -0.25 (-0.20%) | 3,504 |
| 23 Feb 2012 | INR | 130.95 | 130.95 | 120.1 | 122.45 | 122.45 | -3.95 (-3.13%) | 3,998 |
| 22 Feb 2012 | INR | 138 | 138 | 125.5 | 126.4 | 126.4 | -5.95 (-4.50%) | 15,684 |
| 21 Feb 2012 | INR | 117.2 | 136.8 | 114 | 132.35 | 132.35 | +12.1 (+10.06%) | 80,217 |
| 17 Feb 2012 | INR | 123.85 | 128.5 | 115.55 | 120.25 | 120.25 | +0.8 (+0.67%) | 7,222 |
| 16 Feb 2012 | INR | 120.85 | 122.7 | 116.55 | 119.45 | 119.45 | +2.3 (+1.96%) | 3,466 |
| 15 Feb 2012 | INR | 117.05 | 119.85 | 114.8 | 117.15 | 117.15 | +1.75 (+1.52%) | 7,143 |
| 14 Feb 2012 | INR | 114.25 | 119.7 | 114.25 | 115.4 | 115.4 | -1.65 (-1.41%) | 8,986 |
| 13 Feb 2012 | INR | 118 | 118 | 116.5 | 117.05 | 117.05 | +2.1 (+1.83%) | 5,667 |
| 10 Feb 2012 | INR | 119.1 | 122 | 114.1 | 114.95 | 114.95 | -5.25 (-4.37%) | 8,030 |
| 9 Feb 2012 | INR | 119.95 | 123 | 116.7 | 120.2 | 120.2 | +0.85 (+0.71%) | 1,775 |
| 8 Feb 2012 | INR | 113 | 127.9 | 113 | 119.35 | 119.35 | +0.55 (+0.46%) | 7,167 |
| 7 Feb 2012 | INR | 124 | 124 | 117.05 | 118.8 | 118.8 | -7.1 (-5.64%) | 4,318 |
| 6 Feb 2012 | INR | 136 | 136 | 121.5 | 125.9 | 125.9 | -7.1 (-5.34%) | 6,401 |
| 3 Feb 2012 | INR | 116 | 135.2 | 116 | 133 | 133 | +20.3 (+18.01%) | 50,988 |
| 2 Feb 2012 | INR | 115.8 | 119.45 | 110.1 | 112.7 | 112.7 | +1 (+0.90%) | 3,640 |
| 1 Feb 2012 | INR | 112.05 | 112.85 | 109.2 | 111.7 | 111.7 | -0.25 (-0.22%) | 5,136 |
| 31 Jan 2012 | INR | 111.55 | 114.5 | 111.35 | 111.95 | 111.95 | -4.75 (-4.07%) | 103 |
| 30 Jan 2012 | INR | 113.1 | 117 | 113.1 | 116.7 | 116.7 | +3.7 (+3.27%) | 74 |
| 27 Jan 2012 | INR | 115 | 117 | 113 | 113 | 113 | -1.65 (-1.44%) | 993 |
| 25 Jan 2012 | INR | 112.3 | 116 | 112.1 | 114.65 | 114.65 | -4.15 (-3.49%) | 337 |
| 24 Jan 2012 | INR | 111 | 121.25 | 111 | 118.8 | 118.8 | +2.1 (+1.80%) | 368 |
| 23 Jan 2012 | INR | 113 | 116.7 | 113 | 116.7 | 116.7 | +2.6 (+2.28%) | 86 |
