| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 125 | 125 | 114.1 | 114.1 | 114.1 | -5.15 (-4.32%) | 279 |
| 19 Jan 2012 | INR | 125.8 | 125.8 | 106.6 | 119.25 | 119.25 | +6.3 (+5.58%) | 7,148 |
| 18 Jan 2012 | INR | 103 | 113 | 103 | 112.95 | 112.95 | +5.3 (+4.92%) | 133 |
| 17 Jan 2012 | INR | 111.25 | 113 | 107.55 | 107.65 | 107.65 | +0.65 (+0.61%) | 150 |
| 16 Jan 2012 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | INR | 103.45 | 107 | 103.45 | 107 | 107 | +4.35 (+4.24%) | 369 |
| 12 Jan 2012 | INR | 101.5 | 113.9 | 100 | 102.65 | 102.65 | +0.65 (+0.64%) | 844 |
| 11 Jan 2012 | INR | 102 | 102 | 102 | 102 | 102 | +2.95 (+2.98%) | 200 |
| 10 Jan 2012 | INR | 97 | 108 | 93.1 | 99.05 | 99.05 | +4.45 (+4.70%) | 615 |
| 9 Jan 2012 | INR | 96.1 | 96.1 | 94.6 | 94.6 | 94.6 | -1.8 (-1.87%) | 192 |
| 7 Jan 2012 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 96 | 99.4 | 94 | 96.4 | 96.4 | +1.4 (+1.47%) | 205 |
| 5 Jan 2012 | INR | 95.1 | 95.1 | 95 | 95 | 95 | -0.05 (-0.05%) | 58 |
| 4 Jan 2012 | INR | 102.5 | 102.5 | 95.05 | 95.05 | 95.05 | -0.9 (-0.94%) | 397 |
| 3 Jan 2012 | INR | 95.95 | 95.95 | 91.2 | 95.95 | 95.95 | +4.45 (+4.86%) | 268 |
| 2 Jan 2012 | INR | 97.5 | 97.5 | 91.1 | 91.5 | 91.5 | -2.45 (-2.61%) | 155 |
| 30 Dec 2011 | INR | 94 | 94.35 | 93.05 | 93.95 | 93.95 | -4.9 (-4.96%) | 114 |
| 29 Dec 2011 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +2.95 (+3.08%) | 100 |
| 28 Dec 2011 | INR | 97.05 | 97.05 | 94.35 | 95.9 | 95.9 | +0.25 (+0.26%) | 139 |
| 27 Dec 2011 | INR | 116.9 | 116.9 | 91.35 | 95.65 | 95.65 | -5.2 (-5.16%) | 93 |
| 26 Dec 2011 | INR | 98 | 104.45 | 95 | 100.85 | 100.85 | +8.35 (+9.03%) | 848 |
| 23 Dec 2011 | INR | 92.3 | 97.5 | 90 | 92.5 | 92.5 | -2.5 (-2.63%) | 502 |
| 22 Dec 2011 | INR | 92.25 | 95 | 92.25 | 95 | 95 | +4.7 (+5.20%) | 29 |
| 21 Dec 2011 | INR | 90.2 | 90.55 | 90.2 | 90.3 | 90.3 | -4.25 (-4.49%) | 223 |
| 20 Dec 2011 | INR | 87.1 | 97 | 85.2 | 94.55 | 94.55 | +2.75 (+3.00%) | 306 |
| 19 Dec 2011 | INR | 100 | 100 | 91 | 91.8 | 91.8 | -5.4 (-5.56%) | 670 |
| 16 Dec 2011 | INR | 100.05 | 102.5 | 95.8 | 97.2 | 97.2 | -3.9 (-3.86%) | 507 |
| 15 Dec 2011 | INR | 105 | 105 | 99 | 101.1 | 101.1 | -7.25 (-6.69%) | 4,920 |
| 14 Dec 2011 | INR | 108 | 110.1 | 106.9 | 108.35 | 108.35 | -3 (-2.69%) | 540 |
| 13 Dec 2011 | INR | 107 | 111.5 | 105 | 111.35 | 111.35 | +4.35 (+4.07%) | 927 |
