| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 108 | 115.9 | 104 | 107 | 107 | -1.7 (-1.56%) | 253 |
| 9 Dec 2011 | INR | 106.3 | 111 | 106.3 | 108.7 | 108.7 | -3.5 (-3.12%) | 1,068 |
| 8 Dec 2011 | INR | 117.5 | 117.75 | 110.1 | 112.2 | 112.2 | -2.25 (-1.97%) | 544 |
| 7 Dec 2011 | INR | 118.9 | 118.9 | 113.4 | 114.45 | 114.45 | +0.2 (+0.18%) | 385 |
| 5 Dec 2011 | INR | 117.95 | 117.95 | 114 | 114.25 | 114.25 | -2.65 (-2.27%) | 146 |
| 2 Dec 2011 | INR | 115.75 | 119 | 112.05 | 116.9 | 116.9 | +5.95 (+5.36%) | 1,027 |
| 1 Dec 2011 | INR | 112.6 | 116.95 | 110 | 110.95 | 110.95 | -1.9 (-1.68%) | 619 |
| 30 Nov 2011 | INR | 108.3 | 122.95 | 108.3 | 112.85 | 112.85 | +2.3 (+2.08%) | 364 |
| 29 Nov 2011 | INR | 116 | 116 | 110.5 | 110.55 | 110.55 | -1.7 (-1.51%) | 644 |
| 28 Nov 2011 | INR | 110.5 | 113 | 110.5 | 112.25 | 112.25 | +0.1 (+0.09%) | 98 |
| 25 Nov 2011 | INR | 111 | 114 | 111 | 112.15 | 112.15 | +4.65 (+4.33%) | 201 |
| 24 Nov 2011 | INR | 105 | 110 | 104 | 107.5 | 107.5 | -1.5 (-1.38%) | 165 |
| 23 Nov 2011 | INR | 116 | 116 | 108.15 | 109 | 109 | -2 (-1.80%) | 6,512 |
| 22 Nov 2011 | INR | 119 | 119 | 108.05 | 111 | 111 | -1.4 (-1.25%) | 654 |
| 21 Nov 2011 | INR | 119.95 | 119.95 | 107.5 | 112.4 | 112.4 | +0.45 (+0.40%) | 1,275 |
| 18 Nov 2011 | INR | 122 | 122 | 110.15 | 111.95 | 111.95 | -2.5 (-2.18%) | 639 |
| 17 Nov 2011 | INR | 126 | 126 | 112.55 | 114.45 | 114.45 | -3 (-2.55%) | 1,289 |
| 16 Nov 2011 | INR | 126 | 126 | 115.2 | 117.45 | 117.45 | -3.2 (-2.65%) | 302 |
| 15 Nov 2011 | INR | 136 | 136 | 117 | 120.65 | 120.65 | -9.35 (-7.19%) | 638 |
| 14 Nov 2011 | INR | 137 | 137 | 124 | 130 | 130 | 0.0 (0.0%) | 1,058 |
| 11 Nov 2011 | INR | 136 | 136 | 129 | 130 | 130 | -1.4 (-1.07%) | 1,473 |
| 9 Nov 2011 | INR | 134 | 134.5 | 130.15 | 131.4 | 131.4 | -0.25 (-0.19%) | 939 |
| 8 Nov 2011 | INR | 140 | 140 | 130.65 | 131.65 | 131.65 | -0.5 (-0.38%) | 1,452 |
| 4 Nov 2011 | INR | 136.15 | 138.25 | 130.55 | 132.15 | 132.15 | -6.55 (-4.72%) | 5,238 |
| 3 Nov 2011 | INR | 137 | 141.5 | 134.2 | 138.7 | 138.7 | +2.95 (+2.17%) | 1,540 |
| 2 Nov 2011 | INR | 137 | 142 | 134.55 | 135.75 | 135.75 | -0.3 (-0.22%) | 941 |
| 1 Nov 2011 | INR | 136.5 | 144.7 | 135.15 | 136.05 | 136.05 | -5.25 (-3.72%) | 2,441 |
| 31 Oct 2011 | INR | 133 | 144.95 | 133 | 141.3 | 141.3 | +4.9 (+3.59%) | 2,582 |
| 28 Oct 2011 | INR | 134.5 | 140 | 134.5 | 136.4 | 136.4 | -0.4 (-0.29%) | 2,085 |
| 26 Oct 2011 | INR | 137 | 137 | 130 | 136.8 | 136.8 | +4.35 (+3.28%) | 281 |
