| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 140 | 140 | 131.15 | 132.45 | 132.45 | -1.05 (-0.79%) | 772 |
| 24 Oct 2011 | INR | 139 | 141.95 | 132 | 133.5 | 133.5 | -4.4 (-3.19%) | 3,226 |
| 21 Oct 2011 | INR | 146 | 146 | 136.5 | 137.9 | 137.9 | -9.6 (-6.51%) | 10,261 |
| 20 Oct 2011 | INR | 145.05 | 149.8 | 135.6 | 147.5 | 147.5 | -0.75 (-0.51%) | 9,237 |
| 19 Oct 2011 | INR | 142 | 150 | 142 | 148.25 | 148.25 | +9.1 (+6.54%) | 25,928 |
| 18 Oct 2011 | INR | 140 | 140.9 | 135.15 | 139.15 | 139.15 | -0.85 (-0.61%) | 3,128 |
| 17 Oct 2011 | INR | 138 | 141.9 | 137.1 | 140 | 140 | -1.5 (-1.06%) | 2,264 |
| 14 Oct 2011 | INR | 143.9 | 144.8 | 132.3 | 141.5 | 141.5 | -3.9 (-2.68%) | 35,811 |
| 13 Oct 2011 | INR | 139 | 149.8 | 129 | 145.4 | 145.4 | +13.2 (+9.98%) | 192,878 |
| 12 Oct 2011 | INR | 114.4 | 132.75 | 114.4 | 132.2 | 132.2 | +21.6 (+19.53%) | 56,729 |
| 11 Oct 2011 | INR | 117.95 | 124.45 | 110.6 | 110.6 | 110.6 | -0.2 (-0.18%) | 2,261 |
| 10 Oct 2011 | INR | 107.4 | 118 | 107.4 | 110.8 | 110.8 | +0.05 (+0.05%) | 1,038 |
| 7 Oct 2011 | INR | 117.9 | 117.9 | 110.05 | 110.75 | 110.75 | +2.1 (+1.93%) | 237 |
| 5 Oct 2011 | INR | 110 | 114.95 | 106.15 | 108.65 | 108.65 | -0.5 (-0.46%) | 13,338 |
| 4 Oct 2011 | INR | 107 | 115.9 | 107 | 109.15 | 109.15 | -1.7 (-1.53%) | 811 |
| 3 Oct 2011 | INR | 117 | 117 | 110.4 | 110.85 | 110.85 | -2.4 (-2.12%) | 459 |
| 30 Sep 2011 | INR | 118 | 122.7 | 112 | 113.25 | 113.25 | -6.3 (-5.27%) | 6,015 |
| 29 Sep 2011 | INR | 125.3 | 128 | 118.5 | 119.55 | 119.55 | -5.5 (-4.40%) | 1,811 |
| 28 Sep 2011 | INR | 128 | 133.75 | 124.15 | 125.05 | 125.05 | -6.95 (-5.27%) | 765 |
| 27 Sep 2011 | INR | 128.3 | 134.7 | 128.3 | 132 | 132 | +4.1 (+3.21%) | 1,670 |
| 26 Sep 2011 | INR | 123 | 129.45 | 122 | 127.9 | 127.9 | +3.4 (+2.73%) | 445 |
| 23 Sep 2011 | INR | 124 | 128 | 122.65 | 124.5 | 124.5 | -5.3 (-4.08%) | 3,520 |
| 22 Sep 2011 | INR | 133.35 | 140.05 | 127.25 | 129.8 | 129.8 | -4.15 (-3.10%) | 3,999 |
| 21 Sep 2011 | INR | 129 | 149 | 122.6 | 133.95 | 133.95 | +9.6 (+7.72%) | 2,404 |
| 20 Sep 2011 | INR | 124.05 | 124.35 | 124 | 124.35 | 124.35 | -3.05 (-2.39%) | 85 |
| 19 Sep 2011 | INR | 120.05 | 131.25 | 120.05 | 127.4 | 127.4 | +2.55 (+2.04%) | 72 |
| 16 Sep 2011 | INR | 124.3 | 127 | 124.3 | 124.85 | 124.85 | -1.35 (-1.07%) | 220 |
| 15 Sep 2011 | INR | 125.15 | 131 | 124.95 | 126.2 | 126.2 | -2.65 (-2.06%) | 1,052 |
| 14 Sep 2011 | INR | 131.85 | 131.85 | 125.15 | 128.85 | 128.85 | +2.4 (+1.90%) | 57 |
| 13 Sep 2011 | INR | 129.7 | 129.7 | 125 | 126.45 | 126.45 | +0.05 (+0.04%) | 1,829 |
