| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 125.05 | 126.65 | 125.05 | 126.4 | 126.4 | -5.1 (-3.88%) | 81 |
| 9 Sep 2011 | INR | 133.9 | 135.75 | 130 | 131.5 | 131.5 | +2.75 (+2.14%) | 1,216 |
| 8 Sep 2011 | INR | 128.5 | 132.85 | 128.35 | 128.75 | 128.75 | -1.8 (-1.38%) | 738 |
| 7 Sep 2011 | INR | 125 | 134.95 | 125 | 130.55 | 130.55 | +7.3 (+5.92%) | 3,696 |
| 6 Sep 2011 | INR | 122.55 | 126.95 | 119.2 | 123.25 | 123.25 | -2.2 (-1.75%) | 3,672 |
| 5 Sep 2011 | INR | 123 | 127.65 | 122.3 | 125.45 | 125.45 | +0.35 (+0.28%) | 466 |
| 2 Sep 2011 | INR | 122.35 | 129.5 | 122.35 | 125.1 | 125.1 | -1.3 (-1.03%) | 835 |
| 30 Aug 2011 | INR | 131.55 | 131.55 | 122.3 | 126.4 | 126.4 | +1.7 (+1.36%) | 1,582 |
| 29 Aug 2011 | INR | 123.5 | 127.9 | 123 | 124.7 | 124.7 | +1.5 (+1.22%) | 258 |
| 26 Aug 2011 | INR | 128.9 | 128.9 | 123.1 | 123.2 | 123.2 | -3 (-2.38%) | 741 |
| 25 Aug 2011 | INR | 128.65 | 129.7 | 119.7 | 126.2 | 126.2 | +0.15 (+0.12%) | 1,908 |
| 24 Aug 2011 | INR | 129.8 | 129.9 | 126.05 | 126.05 | 126.05 | -1.5 (-1.18%) | 650 |
| 23 Aug 2011 | INR | 124.1 | 132.65 | 123.95 | 127.55 | 127.55 | +1.45 (+1.15%) | 3,347 |
| 22 Aug 2011 | INR | 130.05 | 133.9 | 125.1 | 126.1 | 126.1 | -1 (-0.79%) | 99 |
| 19 Aug 2011 | INR | 129.9 | 130 | 125.05 | 127.1 | 127.1 | -6.5 (-4.87%) | 1,699 |
| 18 Aug 2011 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 140.75 | 140.75 | 133.6 | 133.6 | 133.6 | -5.1 (-3.68%) | 774 |
| 16 Aug 2011 | INR | 143.55 | 143.55 | 138 | 138.7 | 138.7 | -5.65 (-3.91%) | 2,821 |
| 12 Aug 2011 | INR | 138.5 | 145 | 136.15 | 144.35 | 144.35 | +9.35 (+6.93%) | 30,763 |
| 11 Aug 2011 | INR | 135.15 | 137 | 135 | 135 | 135 | -1.2 (-0.88%) | 1,326 |
| 10 Aug 2011 | INR | 139.9 | 140 | 135 | 136.2 | 136.2 | +1.1 (+0.81%) | 3,381 |
| 9 Aug 2011 | INR | 139.95 | 141.75 | 130.25 | 135.1 | 135.1 | -8.05 (-5.62%) | 13,168 |
| 8 Aug 2011 | INR | 144 | 144.5 | 140 | 143.15 | 143.15 | -6.75 (-4.50%) | 5,013 |
| 5 Aug 2011 | INR | 146.75 | 154.85 | 141.1 | 149.9 | 149.9 | -0.1 (-0.07%) | 11,051 |
| 4 Aug 2011 | INR | 125.25 | 154 | 125.25 | 150 | 150 | -0.05 (-0.03%) | 5,909 |
| 3 Aug 2011 | INR | 149.65 | 151.5 | 147.45 | 150.05 | 150.05 | -0.1 (-0.07%) | 4,381 |
| 2 Aug 2011 | INR | 153 | 155 | 149.05 | 150.15 | 150.15 | -4.85 (-3.13%) | 4,346 |
| 1 Aug 2011 | INR | 159 | 159 | 153.65 | 155 | 155 | -1.1 (-0.70%) | 4,242 |
| 29 Jul 2011 | INR | 155 | 159.95 | 155 | 156.1 | 156.1 | -1.2 (-0.76%) | 2,336 |
| 28 Jul 2011 | INR | 159.3 | 163.8 | 155.85 | 157.3 | 157.3 | -4.15 (-2.57%) | 6,097 |
