| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 159 | 164.9 | 157.25 | 161.45 | 161.45 | +3.4 (+2.15%) | 3,435 |
| 26 Jul 2011 | INR | 161.9 | 163 | 157.05 | 158.05 | 158.05 | -5.35 (-3.27%) | 2,318 |
| 25 Jul 2011 | INR | 167 | 167 | 163.05 | 163.4 | 163.4 | -1.4 (-0.85%) | 3,060 |
| 22 Jul 2011 | INR | 164.45 | 168.7 | 164.3 | 164.8 | 164.8 | +0.65 (+0.40%) | 2,127 |
| 21 Jul 2011 | INR | 156.25 | 169.95 | 156.25 | 164.15 | 164.15 | +4.15 (+2.59%) | 24,480 |
| 20 Jul 2011 | INR | 162.5 | 164.45 | 160 | 160 | 160 | -2.25 (-1.39%) | 1,856 |
| 19 Jul 2011 | INR | 165 | 168.9 | 161.7 | 162.25 | 162.25 | -6.25 (-3.71%) | 12,402 |
| 18 Jul 2011 | INR | 169.7 | 171.95 | 165.1 | 168.5 | 168.5 | +0.65 (+0.39%) | 15,995 |
| 15 Jul 2011 | INR | 170.45 | 172 | 165.1 | 167.85 | 167.85 | +2.25 (+1.36%) | 10,912 |
| 14 Jul 2011 | INR | 162.3 | 172 | 162.3 | 165.6 | 165.6 | +2.3 (+1.41%) | 6,216 |
| 13 Jul 2011 | INR | 164.7 | 165.95 | 161.1 | 163.3 | 163.3 | +3.45 (+2.16%) | 4,588 |
| 12 Jul 2011 | INR | 162.9 | 163.8 | 157.1 | 159.85 | 159.85 | -3 (-1.84%) | 4,688 |
| 11 Jul 2011 | INR | 166.95 | 168 | 159.1 | 162.85 | 162.85 | -1.3 (-0.79%) | 7,511 |
| 8 Jul 2011 | INR | 162 | 173.7 | 159.3 | 164.15 | 164.15 | +1.2 (+0.74%) | 19,103 |
| 7 Jul 2011 | INR | 163.5 | 163.5 | 158 | 162.95 | 162.95 | +6.9 (+4.42%) | 2,683 |
| 6 Jul 2011 | INR | 163.35 | 163.35 | 154.2 | 156.05 | 156.05 | -2.95 (-1.86%) | 1,180 |
| 5 Jul 2011 | INR | 159.05 | 161.7 | 157.55 | 159 | 159 | -2.65 (-1.64%) | 1,830 |
| 4 Jul 2011 | INR | 164.8 | 166.9 | 159.15 | 161.65 | 161.65 | +2.35 (+1.48%) | 8,970 |
| 1 Jul 2011 | INR | 159.05 | 165 | 159 | 159.3 | 159.3 | -1.25 (-0.78%) | 3,364 |
| 30 Jun 2011 | INR | 157.05 | 166 | 151.7 | 160.55 | 160.55 | +4.2 (+2.69%) | 12,417 |
| 29 Jun 2011 | INR | 160 | 164.75 | 156.1 | 156.35 | 156.35 | -3.6 (-2.25%) | 776 |
| 28 Jun 2011 | INR | 159.65 | 163.4 | 157 | 159.95 | 159.95 | +0.25 (+0.16%) | 3,208 |
| 27 Jun 2011 | INR | 155 | 167.5 | 155 | 159.7 | 159.7 | +1.65 (+1.04%) | 17,861 |
| 24 Jun 2011 | INR | 146.05 | 164 | 146.05 | 158.05 | 158.05 | +10.6 (+7.19%) | 17,783 |
| 23 Jun 2011 | INR | 145 | 148 | 145 | 147.45 | 147.45 | -1.75 (-1.17%) | 2,897 |
| 22 Jun 2011 | INR | 150 | 154 | 147.05 | 149.2 | 149.2 | -2.05 (-1.36%) | 7,141 |
| 21 Jun 2011 | INR | 158.05 | 158.6 | 150.05 | 151.25 | 151.25 | -5.05 (-3.23%) | 6,831 |
| 20 Jun 2011 | INR | 167.45 | 167.45 | 155 | 156.3 | 156.3 | -9 (-5.44%) | 8,742 |
| 17 Jun 2011 | INR | 175.7 | 179.8 | 162.1 | 165.3 | 165.3 | -4.9 (-2.88%) | 44,879 |
| 16 Jun 2011 | INR | 163.4 | 174 | 156.95 | 170.2 | 170.2 | +7.95 (+4.90%) | 58,236 |
