| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 2,932.95 | 2,934 | 2,810 | 2,815.55 | 2,815.55 | -79.8 (-2.76%) | 7,029 |
| 20 Jan 2023 | INR | 2,684.8 | 2,927.45 | 2,645.05 | 2,895.35 | 2,895.35 | +226.9 (+8.50%) | 97,812 |
| 19 Jan 2023 | INR | 2,629.95 | 2,717.4 | 2,602.1 | 2,668.45 | 2,668.45 | +67.3 (+2.59%) | 6,954 |
| 18 Jan 2023 | INR | 2,658 | 2,658 | 2,590 | 2,601.15 | 2,601.15 | -17.3 (-0.66%) | 5,475 |
| 17 Jan 2023 | INR | 2,669.95 | 2,694.9 | 2,600.05 | 2,618.45 | 2,618.45 | -48.3 (-1.81%) | 7,597 |
| 16 Jan 2023 | INR | 2,749 | 2,754 | 2,642.05 | 2,666.75 | 2,666.75 | -73.05 (-2.67%) | 12,403 |
| 13 Jan 2023 | INR | 2,732 | 2,767.4 | 2,698.2 | 2,739.8 | 2,739.8 | +3.9 (+0.14%) | 7,604 |
| 12 Jan 2023 | INR | 2,759 | 2,759 | 2,727 | 2,735.9 | 2,735.9 | -6.6 (-0.24%) | 5,065 |
| 11 Jan 2023 | INR | 2,799 | 2,810 | 2,730 | 2,742.5 | 2,742.5 | -20.6 (-0.75%) | 9,258 |
| 10 Jan 2023 | INR | 2,790.05 | 2,844.95 | 2,751 | 2,763.1 | 2,763.1 | -24.7 (-0.89%) | 9,887 |
| 9 Jan 2023 | INR | 2,848 | 2,848 | 2,738.05 | 2,787.8 | 2,787.8 | -20.95 (-0.75%) | 14,601 |
| 6 Jan 2023 | INR | 2,900.8 | 2,950 | 2,772.55 | 2,808.75 | 2,808.75 | -164.6 (-5.54%) | 57,210 |
| 5 Jan 2023 | INR | 2,750 | 2,997.9 | 2,750 | 2,973.35 | 2,973.35 | +259.15 (+9.55%) | 94,464 |
| 4 Jan 2023 | INR | 2,722 | 2,740 | 2,690 | 2,714.2 | 2,714.2 | +20.85 (+0.77%) | 8,944 |
| 3 Jan 2023 | INR | 2,699 | 2,745.95 | 2,680 | 2,693.35 | 2,693.35 | +24 (+0.90%) | 6,702 |
| 2 Jan 2023 | INR | 2,649 | 2,720 | 2,613.4 | 2,669.35 | 2,669.35 | +39.45 (+1.50%) | 8,517 |
| 30 Dec 2022 | INR | 2,621 | 2,666.5 | 2,602.7 | 2,629.9 | 2,629.9 | -5.25 (-0.20%) | 7,175 |
| 29 Dec 2022 | INR | 2,601 | 2,640 | 2,580.3 | 2,635.15 | 2,635.15 | +18.75 (+0.72%) | 8,716 |
| 28 Dec 2022 | INR | 2,667.65 | 2,697.9 | 2,610 | 2,616.4 | 2,616.4 | -29.5 (-1.11%) | 9,940 |
| 27 Dec 2022 | INR | 2,628.8 | 2,659.5 | 2,586.3 | 2,645.9 | 2,645.9 | +38.95 (+1.49%) | 18,518 |
| 26 Dec 2022 | INR | 2,460.25 | 2,644 | 2,460.25 | 2,606.95 | 2,606.95 | +130.1 (+5.25%) | 24,594 |
| 23 Dec 2022 | INR | 2,516 | 2,561 | 2,460.1 | 2,476.85 | 2,476.85 | -84.85 (-3.31%) | 58,520 |
| 22 Dec 2022 | INR | 2,681.55 | 2,711.95 | 2,530.1 | 2,561.7 | 2,561.7 | -118.5 (-4.42%) | 25,291 |
| 21 Dec 2022 | INR | 2,740 | 2,740 | 2,671.5 | 2,680.2 | 2,680.2 | -59.2 (-2.16%) | 18,030 |
| 20 Dec 2022 | INR | 2,746 | 2,757.05 | 2,700 | 2,739.4 | 2,739.4 | -27.1 (-0.98%) | 7,638 |
| 19 Dec 2022 | INR | 2,680 | 2,790 | 2,680 | 2,766.5 | 2,766.5 | +105.2 (+3.95%) | 26,629 |
| 16 Dec 2022 | INR | 2,687 | 2,744.75 | 2,635.05 | 2,661.3 | 2,661.3 | +2.1 (+0.08%) | 27,502 |
| 15 Dec 2022 | INR | 2,699 | 2,699 | 2,655 | 2,659.2 | 2,659.2 | -15.5 (-0.58%) | 9,398 |
| 14 Dec 2022 | INR | 2,695 | 2,699.95 | 2,635.05 | 2,674.7 | 2,674.7 | -16.1 (-0.60%) | 12,778 |
| 13 Dec 2022 | INR | 2,685.1 | 2,750 | 2,665.5 | 2,690.8 | 2,690.8 | +44.75 (+1.69%) | 48,040 |
