| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 2,600 | 2,650 | 2,579.95 | 2,646.05 | 2,646.05 | +66.1 (+2.56%) | 26,526 |
| 9 Dec 2022 | INR | 2,525 | 2,739.8 | 2,471.25 | 2,579.95 | 2,579.95 | +96.15 (+3.87%) | 68,993 |
| 8 Dec 2022 | INR | 2,400 | 2,504.3 | 2,321.1 | 2,483.8 | 2,483.8 | +82.15 (+3.42%) | 75,002 |
| 7 Dec 2022 | INR | 2,470 | 2,475 | 2,344.05 | 2,401.65 | 2,401.65 | -23.2 (-0.96%) | 18,874 |
| 6 Dec 2022 | INR | 2,502.55 | 2,522.45 | 2,400 | 2,424.85 | 2,424.85 | -87.65 (-3.49%) | 11,248 |
| 5 Dec 2022 | INR | 2,604.95 | 2,604.95 | 2,484.65 | 2,512.5 | 2,512.5 | -53.4 (-2.08%) | 13,786 |
| 2 Dec 2022 | INR | 2,471 | 2,599.95 | 2,460 | 2,565.9 | 2,565.9 | +72.9 (+2.92%) | 22,809 |
| 1 Dec 2022 | INR | 2,459.75 | 2,521.05 | 2,448.75 | 2,493 | 2,493 | +57.8 (+2.37%) | 10,876 |
| 30 Nov 2022 | INR | 2,575.25 | 2,588.8 | 2,407.85 | 2,435.2 | 2,435.2 | -140.05 (-5.44%) | 12,934 |
| 29 Nov 2022 | INR | 2,495.25 | 2,589 | 2,467.3 | 2,575.25 | 2,575.25 | +80 (+3.21%) | 14,606 |
| 28 Nov 2022 | INR | 2,450 | 2,517.5 | 2,450 | 2,495.25 | 2,495.25 | +32.3 (+1.31%) | 17,480 |
| 25 Nov 2022 | INR | 2,475 | 2,496.25 | 2,435.25 | 2,462.95 | 2,462.95 | -9.7 (-0.39%) | 6,250 |
| 24 Nov 2022 | INR | 2,425 | 2,505 | 2,396.6 | 2,472.65 | 2,472.65 | +62 (+2.57%) | 21,624 |
| 23 Nov 2022 | INR | 2,449 | 2,456.7 | 2,401 | 2,410.65 | 2,410.65 | -38.85 (-1.59%) | 13,218 |
| 22 Nov 2022 | INR | 2,438 | 2,540 | 2,415.05 | 2,449.5 | 2,449.5 | +20 (+0.82%) | 19,313 |
| 21 Nov 2022 | INR | 2,340 | 2,474.6 | 2,303 | 2,429.5 | 2,429.5 | +107.95 (+4.65%) | 21,843 |
| 18 Nov 2022 | INR | 2,277.95 | 2,350 | 2,235.5 | 2,321.55 | 2,321.55 | +43.6 (+1.91%) | 60,209 |
| 17 Nov 2022 | INR | 2,185 | 2,300 | 2,185 | 2,277.95 | 2,277.95 | +59.85 (+2.70%) | 28,829 |
| 16 Nov 2022 | INR | 2,312 | 2,315 | 2,205.2 | 2,218.1 | 2,218.1 | -66.25 (-2.90%) | 10,995 |
| 15 Nov 2022 | INR | 2,209.95 | 2,320 | 2,161.3 | 2,284.35 | 2,284.35 | +120.8 (+5.58%) | 21,466 |
| 14 Nov 2022 | INR | 2,200.25 | 2,250 | 2,145.35 | 2,163.55 | 2,163.55 | -15.2 (-0.70%) | 25,223 |
| 11 Nov 2022 | INR | 2,099 | 2,220 | 2,088 | 2,178.75 | 2,178.75 | +113.15 (+5.48%) | 17,210 |
| 10 Nov 2022 | INR | 2,109.75 | 2,146 | 2,052.05 | 2,065.6 | 2,065.6 | -50.7 (-2.40%) | 10,573 |
| 9 Nov 2022 | INR | 2,185 | 2,185 | 2,110 | 2,116.3 | 2,116.3 | -21.2 (-0.99%) | 18,844 |
| 7 Nov 2022 | INR | 2,136.25 | 2,165 | 2,127.4 | 2,137.5 | 2,137.5 | +5.45 (+0.26%) | 8,464 |
| 4 Nov 2022 | INR | 2,150 | 2,195.55 | 2,130 | 2,132.05 | 2,132.05 | -38.2 (-1.76%) | 8,727 |
| 3 Nov 2022 | INR | 2,249 | 2,249 | 2,140 | 2,170.25 | 2,170.25 | -27.85 (-1.27%) | 5,526 |
| 2 Nov 2022 | INR | 2,198 | 2,200 | 2,150.5 | 2,198.1 | 2,198.1 | 0.0 (0.0%) | 9,900 |
| 1 Nov 2022 | INR | 2,253 | 2,292.1 | 2,180.05 | 2,198.1 | 2,198.1 | -29.35 (-1.32%) | 20,039 |
| 31 Oct 2022 | INR | 2,205.2 | 2,272.45 | 2,171.45 | 2,227.45 | 2,227.45 | -4.6 (-0.21%) | 23,282 |
