| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 2,251 | 2,251 | 2,180 | 2,232.05 | 2,232.05 | -18.25 (-0.81%) | 14,546 |
| 27 Oct 2022 | INR | 2,320 | 2,355 | 2,250 | 2,250.3 | 2,250.3 | -89.1 (-3.81%) | 12,177 |
| 25 Oct 2022 | INR | 2,373.3 | 2,398.95 | 2,301 | 2,339.4 | 2,339.4 | -22.35 (-0.95%) | 8,466 |
| 24 Oct 2022 | INR | 2,395 | 2,399.95 | 2,339.95 | 2,361.75 | 2,361.75 | +37.05 (+1.59%) | 3,363 |
| 21 Oct 2022 | INR | 2,255 | 2,386.5 | 2,200 | 2,324.7 | 2,324.7 | +71.3 (+3.16%) | 35,021 |
| 20 Oct 2022 | INR | 2,291 | 2,305.1 | 2,170.3 | 2,253.4 | 2,253.4 | -55.4 (-2.40%) | 31,009 |
| 19 Oct 2022 | INR | 2,439.8 | 2,504.95 | 2,302.2 | 2,308.8 | 2,308.8 | -131 (-5.37%) | 40,806 |
| 18 Oct 2022 | INR | 2,505.05 | 2,561.85 | 2,416.5 | 2,439.8 | 2,439.8 | -76.75 (-3.05%) | 14,094 |
| 17 Oct 2022 | INR | 2,535 | 2,554.95 | 2,449.5 | 2,516.55 | 2,516.55 | +10.25 (+0.41%) | 7,667 |
| 14 Oct 2022 | INR | 2,502.75 | 2,547.8 | 2,498 | 2,506.3 | 2,506.3 | +7.25 (+0.29%) | 8,433 |
| 13 Oct 2022 | INR | 2,517 | 2,597 | 2,494.85 | 2,499.05 | 2,499.05 | -17.25 (-0.69%) | 12,024 |
| 12 Oct 2022 | INR | 2,582.4 | 2,599 | 2,502 | 2,516.3 | 2,516.3 | -35.05 (-1.37%) | 13,019 |
| 11 Oct 2022 | INR | 2,531.9 | 2,661.1 | 2,531 | 2,551.35 | 2,551.35 | +19.55 (+0.77%) | 14,675 |
| 10 Oct 2022 | INR | 2,555 | 2,579 | 2,508.15 | 2,531.8 | 2,531.8 | -62.35 (-2.40%) | 17,914 |
| 7 Oct 2022 | INR | 2,620 | 2,624.25 | 2,564 | 2,594.15 | 2,594.15 | -10.75 (-0.41%) | 7,656 |
| 6 Oct 2022 | INR | 2,533.15 | 2,625 | 2,491 | 2,604.9 | 2,604.9 | +121.2 (+4.88%) | 34,211 |
| 4 Oct 2022 | INR | 2,500 | 2,518 | 2,460 | 2,483.7 | 2,483.7 | +13.3 (+0.54%) | 59,157 |
| 3 Oct 2022 | INR | 2,515 | 2,519.95 | 2,461 | 2,470.4 | 2,470.4 | -49.4 (-1.96%) | 17,250 |
| 30 Sep 2022 | INR | 2,601.9 | 2,634.7 | 2,501 | 2,519.8 | 2,519.8 | -81.55 (-3.13%) | 18,112 |
| 29 Sep 2022 | INR | 2,525 | 2,725 | 2,484.95 | 2,601.35 | 2,601.35 | +93.4 (+3.72%) | 26,938 |
| 28 Sep 2022 | INR | 2,485 | 2,540 | 2,436.05 | 2,507.95 | 2,507.95 | +45.25 (+1.84%) | 14,261 |
| 27 Sep 2022 | INR | 2,445.25 | 2,487.95 | 2,441.85 | 2,462.7 | 2,462.7 | +0.95 (+0.04%) | 4,834 |
| 26 Sep 2022 | INR | 2,500 | 2,535 | 2,425.2 | 2,461.75 | 2,461.75 | -53.7 (-2.13%) | 11,408 |
| 23 Sep 2022 | INR | 2,505 | 2,530 | 2,480.2 | 2,515.45 | 2,515.45 | +10.15 (+0.41%) | 12,660 |
| 22 Sep 2022 | INR | 2,521.7 | 2,544.95 | 2,492.05 | 2,505.3 | 2,505.3 | -9.1 (-0.36%) | 11,291 |
| 21 Sep 2022 | INR | 2,501 | 2,533.5 | 2,471 | 2,514.4 | 2,514.4 | +3.45 (+0.14%) | 16,149 |
| 20 Sep 2022 | INR | 2,529.9 | 2,560 | 2,496 | 2,510.95 | 2,510.95 | +7.1 (+0.28%) | 10,539 |
| 19 Sep 2022 | INR | 2,533 | 2,538 | 2,486 | 2,503.85 | 2,503.85 | -30.8 (-1.22%) | 20,014 |
| 16 Sep 2022 | INR | 2,686 | 2,686 | 2,512.25 | 2,534.65 | 2,534.65 | -152 (-5.66%) | 35,421 |
| 15 Sep 2022 | INR | 2,784.75 | 2,788.95 | 2,664 | 2,686.65 | 2,686.65 | -61.45 (-2.24%) | 9,759 |
