| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 2,670 | 2,859 | 2,652.1 | 2,748.1 | 2,748.1 | +49.8 (+1.85%) | 25,118 |
| 13 Sep 2022 | INR | 2,675 | 2,735.2 | 2,675 | 2,698.3 | 2,698.3 | +23.7 (+0.89%) | 11,807 |
| 12 Sep 2022 | INR | 2,612 | 2,691 | 2,612 | 2,674.6 | 2,674.6 | +64.15 (+2.46%) | 14,813 |
| 9 Sep 2022 | INR | 2,611 | 2,715.05 | 2,580.2 | 2,610.45 | 2,610.45 | -0.15 (-0.01%) | 25,771 |
| 8 Sep 2022 | INR | 2,597 | 2,630 | 2,540 | 2,610.6 | 2,610.6 | +61.85 (+2.43%) | 13,524 |
| 7 Sep 2022 | INR | 2,588 | 2,588 | 2,530.2 | 2,548.75 | 2,548.75 | -20.6 (-0.80%) | 4,324 |
| 6 Sep 2022 | INR | 2,638.5 | 2,638.5 | 2,561.35 | 2,569.35 | 2,569.35 | -39.35 (-1.51%) | 3,215 |
| 5 Sep 2022 | INR | 2,581.15 | 2,625 | 2,561.8 | 2,608.7 | 2,608.7 | +27.55 (+1.07%) | 9,612 |
| 2 Sep 2022 | INR | 2,505 | 2,599 | 2,453.25 | 2,581.15 | 2,581.15 | +116.3 (+4.72%) | 20,029 |
| 1 Sep 2022 | INR | 2,500 | 2,541.45 | 2,436.3 | 2,464.85 | 2,464.85 | -46.4 (-1.85%) | 11,171 |
| 30 Aug 2022 | INR | 2,450 | 2,519 | 2,425.2 | 2,511.25 | 2,511.25 | +86.05 (+3.55%) | 10,873 |
| 29 Aug 2022 | INR | 2,430 | 2,499 | 2,389.75 | 2,425.2 | 2,425.2 | -43.95 (-1.78%) | 8,337 |
| 26 Aug 2022 | INR | 2,565 | 2,569.95 | 2,454 | 2,469.15 | 2,469.15 | -62.85 (-2.48%) | 21,148 |
| 25 Aug 2022 | INR | 2,631 | 2,631 | 2,506.9 | 2,532 | 2,532 | -99.95 (-3.80%) | 26,483 |
| 24 Aug 2022 | INR | 2,520 | 2,648 | 2,494.4 | 2,631.95 | 2,631.95 | +123.55 (+4.93%) | 58,248 |
| 23 Aug 2022 | INR | 2,340.1 | 2,524.75 | 2,338.8 | 2,508.4 | 2,508.4 | +168.3 (+7.19%) | 81,470 |
| 22 Aug 2022 | INR | 2,280.1 | 2,370.25 | 2,275.05 | 2,340.1 | 2,340.1 | +33.65 (+1.46%) | 39,386 |
| 19 Aug 2022 | INR | 2,323 | 2,341 | 2,260.2 | 2,306.45 | 2,306.45 | -12.75 (-0.55%) | 44,259 |
| 18 Aug 2022 | INR | 2,325 | 2,348 | 2,302.9 | 2,319.2 | 2,319.2 | +5.9 (+0.26%) | 19,952 |
| 17 Aug 2022 | INR | 2,315 | 2,423 | 2,301 | 2,313.3 | 2,313.3 | +12.25 (+0.53%) | 51,924 |
| 16 Aug 2022 | INR | 2,319.85 | 2,327.05 | 2,263.85 | 2,301.05 | 2,301.05 | -0.65 (-0.03%) | 44,861 |
| 12 Aug 2022 | INR | 2,360 | 2,369.1 | 2,295.15 | 2,301.7 | 2,301.7 | -55.65 (-2.36%) | 41,484 |
| 11 Aug 2022 | INR | 2,450 | 2,525 | 2,311 | 2,357.35 | 2,357.35 | +41.2 (+1.78%) | 93,336 |
| 10 Aug 2022 | INR | 2,425 | 2,425 | 2,270.2 | 2,316.15 | 2,316.15 | -58.25 (-2.45%) | 20,094 |
| 8 Aug 2022 | INR | 2,370 | 2,418.8 | 2,315 | 2,374.4 | 2,374.4 | +26.05 (+1.11%) | 22,242 |
| 5 Aug 2022 | INR | 2,333.3 | 2,361.05 | 2,265 | 2,348.35 | 2,348.35 | +34.35 (+1.48%) | 27,148 |
| 4 Aug 2022 | INR | 2,329 | 2,450 | 2,240 | 2,314 | 2,314 | -10.75 (-0.46%) | 59,282 |
| 3 Aug 2022 | INR | 2,215 | 2,351 | 2,200 | 2,324.75 | 2,324.75 | +147.8 (+6.79%) | 117,178 |
| 2 Aug 2022 | INR | 2,177.9 | 2,236.95 | 2,113.65 | 2,176.95 | 2,176.95 | +9.5 (+0.44%) | 17,981 |
| 1 Aug 2022 | INR | 2,165 | 2,178.65 | 2,150 | 2,167.45 | 2,167.45 | -3.9 (-0.18%) | 6,967 |
