| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 1,755 | 1,757.9 | 1,660 | 1,688.85 | 1,688.85 | -73.55 (-4.17%) | 54,948 |
| 5 May 2022 | INR | 1,824.95 | 1,827.5 | 1,760 | 1,762.4 | 1,762.4 | -35.7 (-1.99%) | 20,209 |
| 4 May 2022 | INR | 1,772.2 | 1,845 | 1,750.2 | 1,798.1 | 1,798.1 | +12.8 (+0.72%) | 59,662 |
| 2 May 2022 | INR | 1,599 | 1,835 | 1,537.1 | 1,785.3 | 1,785.3 | +200.7 (+12.67%) | 198,729 |
| 29 Apr 2022 | INR | 1,608.8 | 1,608.8 | 1,551.05 | 1,584.6 | 1,584.6 | -1.95 (-0.12%) | 32,223 |
| 28 Apr 2022 | INR | 1,640 | 1,685 | 1,580 | 1,586.55 | 1,586.55 | -49.4 (-3.02%) | 23,831 |
| 27 Apr 2022 | INR | 1,633 | 1,650 | 1,590.8 | 1,635.95 | 1,635.95 | +2.15 (+0.13%) | 27,827 |
| 26 Apr 2022 | INR | 1,641 | 1,660 | 1,592 | 1,633.8 | 1,633.8 | +60 (+3.81%) | 66,596 |
| 25 Apr 2022 | INR | 1,498.9 | 1,618.05 | 1,451.05 | 1,573.8 | 1,573.8 | +72.85 (+4.85%) | 85,812 |
| 22 Apr 2022 | INR | 1,440 | 1,542.8 | 1,422 | 1,500.95 | 1,500.95 | +51 (+3.52%) | 50,378 |
| 21 Apr 2022 | INR | 1,449 | 1,497 | 1,400 | 1,449.95 | 1,449.95 | +20.45 (+1.43%) | 26,850 |
| 20 Apr 2022 | INR | 1,407.8 | 1,454 | 1,407.8 | 1,429.5 | 1,429.5 | +7.8 (+0.55%) | 12,227 |
| 19 Apr 2022 | INR | 1,423 | 1,474 | 1,400.1 | 1,421.7 | 1,421.7 | -16.45 (-1.14%) | 10,384 |
| 18 Apr 2022 | INR | 1,404 | 1,457 | 1,360 | 1,438.15 | 1,438.15 | +31 (+2.20%) | 22,723 |
| 13 Apr 2022 | INR | 1,419 | 1,427 | 1,401 | 1,407.15 | 1,407.15 | +3.95 (+0.28%) | 9,235 |
| 12 Apr 2022 | INR | 1,424 | 1,426.65 | 1,366.2 | 1,403.2 | 1,403.2 | -3.5 (-0.25%) | 9,771 |
| 11 Apr 2022 | INR | 1,440 | 1,440 | 1,401.1 | 1,406.7 | 1,406.7 | -27.3 (-1.90%) | 12,536 |
| 8 Apr 2022 | INR | 1,457.45 | 1,457.95 | 1,420 | 1,434 | 1,434 | -2.65 (-0.18%) | 10,293 |
| 7 Apr 2022 | INR | 1,464 | 1,482.95 | 1,421 | 1,436.65 | 1,436.65 | -23.05 (-1.58%) | 8,413 |
| 6 Apr 2022 | INR | 1,461.25 | 1,479.8 | 1,441.6 | 1,459.7 | 1,459.7 | +0.9 (+0.06%) | 17,553 |
| 5 Apr 2022 | INR | 1,529 | 1,537.3 | 1,452.75 | 1,458.8 | 1,458.8 | -47.7 (-3.17%) | 31,964 |
| 4 Apr 2022 | INR | 1,440 | 1,545 | 1,440 | 1,506.5 | 1,506.5 | +74.1 (+5.17%) | 59,117 |
| 1 Apr 2022 | INR | 1,424.3 | 1,450 | 1,405 | 1,432.4 | 1,432.4 | +22.6 (+1.60%) | 10,953 |
| 31 Mar 2022 | INR | 1,404 | 1,475 | 1,401.05 | 1,409.8 | 1,409.8 | +5.35 (+0.38%) | 17,526 |
| 30 Mar 2022 | INR | 1,394.85 | 1,444.5 | 1,394.85 | 1,404.45 | 1,404.45 | +12.6 (+0.91%) | 10,898 |
| 29 Mar 2022 | INR | 1,424 | 1,429 | 1,380.5 | 1,391.85 | 1,391.85 | -21.15 (-1.50%) | 11,682 |
| 28 Mar 2022 | INR | 1,362.6 | 1,420 | 1,356.2 | 1,413 | 1,413 | +50.4 (+3.70%) | 11,723 |
| 25 Mar 2022 | INR | 1,387 | 1,424 | 1,345 | 1,362.6 | 1,362.6 | -25.1 (-1.81%) | 10,367 |
| 24 Mar 2022 | INR | 1,400 | 1,412.05 | 1,375 | 1,387.7 | 1,387.7 | -12.8 (-0.91%) | 9,226 |
| 23 Mar 2022 | INR | 1,410 | 1,430 | 1,390 | 1,400.5 | 1,400.5 | +9.65 (+0.69%) | 8,802 |
