| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,425 | 1,449 | 1,366.55 | 1,390.85 | 1,390.85 | -14.55 (-1.04%) | 11,550 |
| 21 Mar 2022 | INR | 1,450 | 1,475 | 1,393.6 | 1,405.4 | 1,405.4 | -39.9 (-2.76%) | 15,149 |
| 17 Mar 2022 | INR | 1,447.8 | 1,500 | 1,400.1 | 1,445.3 | 1,445.3 | +10.1 (+0.70%) | 66,228 |
| 16 Mar 2022 | INR | 1,390 | 1,499 | 1,381 | 1,435.2 | 1,435.2 | +57.05 (+4.14%) | 99,106 |
| 15 Mar 2022 | INR | 1,404.8 | 1,407.6 | 1,360.35 | 1,378.15 | 1,378.15 | -31.95 (-2.27%) | 10,779 |
| 14 Mar 2022 | INR | 1,396.8 | 1,450 | 1,370 | 1,410.1 | 1,410.1 | +24.95 (+1.80%) | 42,446 |
| 11 Mar 2022 | INR | 1,333.7 | 1,392 | 1,333.7 | 1,385.15 | 1,385.15 | +51.45 (+3.86%) | 26,015 |
| 10 Mar 2022 | INR | 1,428 | 1,429 | 1,292.65 | 1,333.7 | 1,333.7 | -56.25 (-4.05%) | 39,511 |
| 9 Mar 2022 | INR | 1,356.1 | 1,424 | 1,351.1 | 1,389.95 | 1,389.95 | +91.9 (+7.08%) | 72,304 |
| 8 Mar 2022 | INR | 1,170.15 | 1,338 | 1,170.15 | 1,298.05 | 1,298.05 | +112.45 (+9.48%) | 70,507 |
| 7 Mar 2022 | INR | 1,210 | 1,257.95 | 1,155 | 1,185.6 | 1,185.6 | -30.45 (-2.50%) | 40,049 |
| 4 Mar 2022 | INR | 1,309 | 1,309 | 1,188.55 | 1,216.05 | 1,216.05 | -101.55 (-7.71%) | 84,746 |
| 3 Mar 2022 | INR | 1,365.5 | 1,380 | 1,301.1 | 1,317.6 | 1,317.6 | -42.3 (-3.11%) | 26,641 |
| 2 Mar 2022 | INR | 1,370 | 1,400 | 1,322 | 1,359.9 | 1,359.9 | -11.3 (-0.82%) | 81,460 |
| 28 Feb 2022 | INR | 1,220.1 | 1,464.1 | 1,191.3 | 1,371.2 | 1,371.2 | +151.1 (+12.38%) | 362,655 |
| 25 Feb 2022 | INR | 1,136.1 | 1,242 | 1,136.1 | 1,220.1 | 1,220.1 | +86.7 (+7.65%) | 101,840 |
| 24 Feb 2022 | INR | 1,157 | 1,157 | 1,105.2 | 1,133.4 | 1,133.4 | -36.7 (-3.14%) | 100,933 |
| 23 Feb 2022 | INR | 1,200 | 1,230 | 1,160 | 1,170.1 | 1,170.1 | +7.4 (+0.64%) | 56,191 |
| 22 Feb 2022 | INR | 1,101 | 1,188.05 | 1,091 | 1,162.7 | 1,162.7 | +28.4 (+2.50%) | 57,860 |
| 21 Feb 2022 | INR | 1,116.9 | 1,140 | 1,101.1 | 1,134.3 | 1,134.3 | +33.7 (+3.06%) | 79,866 |
| 18 Feb 2022 | INR | 1,117.9 | 1,117.9 | 1,091.4 | 1,100.6 | 1,100.6 | -13.3 (-1.19%) | 11,002 |
| 17 Feb 2022 | INR | 1,145 | 1,145 | 1,107.6 | 1,113.9 | 1,113.9 | -11.4 (-1.01%) | 18,799 |
| 16 Feb 2022 | INR | 1,078.9 | 1,139 | 1,073.95 | 1,125.3 | 1,125.3 | +48.45 (+4.50%) | 54,907 |
| 15 Feb 2022 | INR | 1,088.95 | 1,088.95 | 1,040.25 | 1,076.85 | 1,076.85 | +22.5 (+2.13%) | 29,409 |
| 14 Feb 2022 | INR | 1,045 | 1,095 | 975.1 | 1,054.35 | 1,054.35 | -1.35 (-0.13%) | 39,981 |
| 11 Feb 2022 | INR | 1,026 | 1,078.8 | 1,022.7 | 1,055.7 | 1,055.7 | -9.6 (-0.90%) | 28,014 |
| 10 Feb 2022 | INR | 969.9 | 1,098.9 | 969.9 | 1,065.3 | 1,065.3 | +102.5 (+10.65%) | 244,880 |
| 9 Feb 2022 | INR | 959.85 | 965.15 | 951 | 962.8 | 962.8 | +11.8 (+1.24%) | 89,356 |
| 8 Feb 2022 | INR | 949.15 | 956.2 | 915.65 | 951 | 951 | +1.85 (+0.19%) | 20,290 |
| 7 Feb 2022 | INR | 904 | 953.95 | 904 | 949.15 | 949.15 | -5.75 (-0.60%) | 18,926 |
