| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 949.95 | 957.1 | 940 | 954.9 | 954.9 | +16.8 (+1.79%) | 17,433 |
| 3 Feb 2022 | INR | 950 | 960.05 | 928 | 938.1 | 938.1 | -10.85 (-1.14%) | 10,439 |
| 2 Feb 2022 | INR | 944 | 962.35 | 934.25 | 948.95 | 948.95 | +21.7 (+2.34%) | 40,155 |
| 1 Feb 2022 | INR | 905 | 950 | 905 | 927.25 | 927.25 | +54.35 (+6.23%) | 58,221 |
| 31 Jan 2022 | INR | 908.8 | 908.8 | 860.05 | 872.9 | 872.9 | -1.6 (-0.18%) | 5,070 |
| 28 Jan 2022 | INR | 863.6 | 885 | 863.6 | 874.5 | 874.5 | +18.65 (+2.18%) | 4,618 |
| 27 Jan 2022 | INR | 880 | 886.9 | 850 | 855.85 | 855.85 | -24.8 (-2.82%) | 16,695 |
| 25 Jan 2022 | INR | 860.4 | 905 | 823.8 | 880.65 | 880.65 | +22.7 (+2.65%) | 17,648 |
| 24 Jan 2022 | INR | 909.95 | 929.95 | 837.4 | 857.95 | 857.95 | -46.2 (-5.11%) | 18,439 |
| 21 Jan 2022 | INR | 901 | 911.9 | 897 | 904.15 | 904.15 | +1.35 (+0.15%) | 7,395 |
| 20 Jan 2022 | INR | 908.5 | 919.95 | 894.45 | 902.8 | 902.8 | -6.95 (-0.76%) | 11,642 |
| 19 Jan 2022 | INR | 914.55 | 919.05 | 898 | 909.75 | 909.75 | -3.1 (-0.34%) | 12,871 |
| 18 Jan 2022 | INR | 931.25 | 938.95 | 910.3 | 912.85 | 912.85 | -18.35 (-1.97%) | 9,031 |
| 17 Jan 2022 | INR | 929.7 | 939.8 | 908.25 | 931.2 | 931.2 | +12.3 (+1.34%) | 20,558 |
| 14 Jan 2022 | INR | 926.95 | 954.95 | 912.5 | 918.9 | 918.9 | -3.65 (-0.40%) | 17,719 |
| 13 Jan 2022 | INR | 929.95 | 934.95 | 920 | 922.55 | 922.55 | -2.5 (-0.27%) | 14,644 |
| 12 Jan 2022 | INR | 944 | 947.85 | 918.6 | 925.05 | 925.05 | -4.75 (-0.51%) | 15,993 |
| 11 Jan 2022 | INR | 933.05 | 942 | 926 | 929.8 | 929.8 | -9.65 (-1.03%) | 18,051 |
| 10 Jan 2022 | INR | 949.95 | 949.95 | 924.05 | 939.45 | 939.45 | -1.7 (-0.18%) | 15,221 |
| 7 Jan 2022 | INR | 964.95 | 969.95 | 916.6 | 941.15 | 941.15 | -18.55 (-1.93%) | 24,947 |
| 6 Jan 2022 | INR | 954 | 980.1 | 954 | 959.7 | 959.7 | -10.35 (-1.07%) | 12,235 |
| 5 Jan 2022 | INR | 980.85 | 988 | 967.65 | 970.05 | 970.05 | -10.8 (-1.10%) | 13,197 |
| 4 Jan 2022 | INR | 995 | 995 | 965 | 980.85 | 980.85 | -0.05 (-0.01%) | 30,185 |
| 3 Jan 2022 | INR | 911.95 | 990 | 911.95 | 980.9 | 980.9 | +70.5 (+7.74%) | 213,394 |
| 31 Dec 2021 | INR | 928 | 928 | 906.05 | 910.4 | 910.4 | -2.15 (-0.24%) | 4,621 |
| 30 Dec 2021 | INR | 911.35 | 920 | 907 | 912.55 | 912.55 | +2.05 (+0.23%) | 3,304 |
| 29 Dec 2021 | INR | 914.95 | 927.75 | 900 | 910.5 | 910.5 | +1.1 (+0.12%) | 12,948 |
| 28 Dec 2021 | INR | 924.95 | 929.35 | 902.1 | 909.4 | 909.4 | -6.2 (-0.68%) | 24,765 |
| 27 Dec 2021 | INR | 952 | 952 | 910 | 915.6 | 915.6 | -34.15 (-3.60%) | 15,772 |
| 24 Dec 2021 | INR | 917.4 | 998 | 895.05 | 949.75 | 949.75 | +32.5 (+3.54%) | 70,701 |
