| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,700 | 3,717.15 | 3,621.5 | 3,641.6 | 3,641.6 | -46.95 (-1.27%) | 4,538 |
| 23 Feb 2024 | INR | 3,689 | 3,717.7 | 3,666.05 | 3,688.55 | 3,688.55 | +4.5 (+0.12%) | 6,205 |
| 22 Feb 2024 | INR | 3,700 | 3,752 | 3,629.55 | 3,684.05 | 3,684.05 | +0.5 (+0.01%) | 9,248 |
| 21 Feb 2024 | INR | 3,800 | 3,800 | 3,600 | 3,683.55 | 3,683.55 | -98.65 (-2.61%) | 14,871 |
| 20 Feb 2024 | INR | 3,743 | 3,847.7 | 3,675.15 | 3,782.2 | 3,782.2 | +60.75 (+1.63%) | 17,184 |
| 19 Feb 2024 | INR | 3,861.05 | 3,888.05 | 3,700.05 | 3,721.45 | 3,721.45 | -105.2 (-2.75%) | 19,303 |
| 16 Feb 2024 | INR | 3,651.75 | 3,929.95 | 3,624.05 | 3,826.65 | 3,826.65 | +215.1 (+5.96%) | 33,786 |
| 15 Feb 2024 | INR | 3,615.75 | 3,721 | 3,588.15 | 3,611.55 | 3,611.55 | +27.45 (+0.77%) | 14,277 |
| 14 Feb 2024 | INR | 3,508.35 | 3,619.7 | 3,421.25 | 3,584.1 | 3,584.1 | +88.55 (+2.53%) | 26,232 |
| 13 Feb 2024 | INR | 3,433.95 | 3,500 | 3,380 | 3,495.55 | 3,495.55 | +61.6 (+1.79%) | 29,218 |
| 12 Feb 2024 | INR | 3,543.55 | 3,578 | 3,240 | 3,433.95 | 3,433.95 | -61.5 (-1.76%) | 31,067 |
| 9 Feb 2024 | INR | 3,601.8 | 3,624.8 | 3,435.65 | 3,495.45 | 3,495.45 | -106.35 (-2.95%) | 38,681 |
| 8 Feb 2024 | INR | 3,213.25 | 3,804.15 | 3,210 | 3,601.8 | 3,601.8 | +431.65 (+13.62%) | 300,190 |
| 7 Feb 2024 | INR | 3,277 | 3,297.9 | 3,122.35 | 3,170.15 | 3,170.15 | -93.95 (-2.88%) | 41,230 |
| 6 Feb 2024 | INR | 3,248.8 | 3,329.95 | 3,248 | 3,264.1 | 3,264.1 | +15.3 (+0.47%) | 14,536 |
| 5 Feb 2024 | INR | 3,242.1 | 3,270 | 3,132.6 | 3,248.8 | 3,248.8 | +7.5 (+0.23%) | 31,824 |
| 2 Feb 2024 | INR | 3,170.25 | 3,294 | 3,170.25 | 3,241.3 | 3,241.3 | +75.95 (+2.40%) | 29,895 |
| 1 Feb 2024 | INR | 3,100 | 3,190 | 3,065.05 | 3,165.35 | 3,165.35 | +66.65 (+2.15%) | 22,411 |
| 31 Jan 2024 | INR | 3,089.55 | 3,150 | 3,035 | 3,098.7 | 3,098.7 | +42.8 (+1.40%) | 51,228 |
| 30 Jan 2024 | INR | 3,025 | 3,089.2 | 3,024.9 | 3,055.9 | 3,055.9 | +31.95 (+1.06%) | 19,904 |
| 29 Jan 2024 | INR | 2,895.55 | 3,095.9 | 2,895.55 | 3,023.95 | 3,023.95 | +128.8 (+4.45%) | 74,266 |
| 25 Jan 2024 | INR | 2,934 | 2,940.15 | 2,860.05 | 2,895.15 | 2,895.15 | -45.75 (-1.56%) | 24,908 |
| 24 Jan 2024 | INR | 2,830 | 2,999 | 2,803.35 | 2,940.9 | 2,940.9 | +117.65 (+4.17%) | 65,804 |
| 23 Jan 2024 | INR | 2,730 | 2,922.95 | 2,721.35 | 2,823.25 | 2,823.25 | +146.5 (+5.47%) | 83,055 |
| 22 Jan 2024 | INR | 2,676.75 | 2,676.75 | 2,676.75 | 2,676.75 | 2,676.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,668.15 | 2,719 | 2,639 | 2,676.75 | 2,676.75 | -3.3 (-0.12%) | 19,068 |
| 18 Jan 2024 | INR | 2,691.7 | 2,724.75 | 2,633.4 | 2,680.05 | 2,680.05 | -11.05 (-0.41%) | 19,423 |
| 17 Jan 2024 | INR | 2,593 | 2,710.5 | 2,573 | 2,691.1 | 2,691.1 | +38.2 (+1.44%) | 31,122 |
| 16 Jan 2024 | INR | 2,601 | 2,689 | 2,534.05 | 2,652.9 | 2,652.9 | +71.15 (+2.76%) | 32,922 |
| 15 Jan 2024 | INR | 2,610.5 | 2,610.5 | 2,575 | 2,581.75 | 2,581.75 | 0.0 (0.0%) | 6,785 |
