| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 890 | 927.8 | 867.15 | 917.25 | 917.25 | +27.45 (+3.08%) | 16,089 |
| 22 Dec 2021 | INR | 928.9 | 928.9 | 870 | 889.8 | 889.8 | -31.15 (-3.38%) | 16,887 |
| 21 Dec 2021 | INR | 884.95 | 933.9 | 874.1 | 920.95 | 920.95 | +45.65 (+5.22%) | 10,849 |
| 20 Dec 2021 | INR | 910 | 911.5 | 845 | 875.3 | 875.3 | -46.75 (-5.07%) | 19,702 |
| 17 Dec 2021 | INR | 989.5 | 1,000.05 | 909.95 | 922.05 | 922.05 | -54.8 (-5.61%) | 24,764 |
| 16 Dec 2021 | INR | 992 | 1,001.5 | 971 | 976.85 | 976.85 | -15.1 (-1.52%) | 19,359 |
| 15 Dec 2021 | INR | 996.45 | 1,007.45 | 985 | 991.95 | 991.95 | -1.4 (-0.14%) | 14,387 |
| 14 Dec 2021 | INR | 987.6 | 1,000 | 974.65 | 993.35 | 993.35 | -1 (-0.10%) | 9,177 |
| 13 Dec 2021 | INR | 1,004.95 | 1,005.65 | 976.55 | 994.35 | 994.35 | -5.3 (-0.53%) | 18,449 |
| 10 Dec 2021 | INR | 986 | 1,001.95 | 986 | 999.65 | 999.65 | -5.7 (-0.57%) | 33,004 |
| 9 Dec 2021 | INR | 1,019.5 | 1,019.5 | 998.6 | 1,005.35 | 1,005.35 | +4.85 (+0.48%) | 12,114 |
| 8 Dec 2021 | INR | 1,013.8 | 1,017.4 | 1,000 | 1,000.5 | 1,000.5 | +0.45 (+0.04%) | 3,950 |
| 7 Dec 2021 | INR | 995.45 | 1,025 | 985.55 | 1,000.05 | 1,000.05 | +1.45 (+0.15%) | 4,535 |
| 6 Dec 2021 | INR | 987 | 1,039 | 975.85 | 998.6 | 998.6 | +25.25 (+2.59%) | 12,333 |
| 3 Dec 2021 | INR | 953.9 | 990 | 952.55 | 973.35 | 973.35 | +34.15 (+3.64%) | 13,064 |
| 2 Dec 2021 | INR | 950.95 | 970 | 933.15 | 939.2 | 939.2 | -2.3 (-0.24%) | 2,701 |
| 1 Dec 2021 | INR | 939.1 | 956 | 933 | 941.5 | 941.5 | +9.45 (+1.01%) | 3,463 |
| 30 Nov 2021 | INR | 925 | 956.45 | 925 | 932.05 | 932.05 | -12.5 (-1.32%) | 3,547 |
| 29 Nov 2021 | INR | 950.05 | 991.85 | 931 | 944.55 | 944.55 | -17.05 (-1.77%) | 27,710 |
| 26 Nov 2021 | INR | 959.3 | 1,005 | 946.1 | 961.6 | 961.6 | -4.25 (-0.44%) | 6,862 |
| 25 Nov 2021 | INR | 969.95 | 974.75 | 955 | 965.85 | 965.85 | +2.2 (+0.23%) | 2,478 |
| 24 Nov 2021 | INR | 967 | 982.75 | 955.1 | 963.65 | 963.65 | -3.9 (-0.40%) | 2,750 |
| 23 Nov 2021 | INR | 926.95 | 975 | 926.95 | 967.55 | 967.55 | +36.5 (+3.92%) | 4,175 |
| 22 Nov 2021 | INR | 939.95 | 970 | 900 | 931.05 | 931.05 | -1.55 (-0.17%) | 31,125 |
| 18 Nov 2021 | INR | 975.85 | 975.85 | 926.2 | 932.6 | 932.6 | -25.3 (-2.64%) | 3,082 |
| 17 Nov 2021 | INR | 936.55 | 977.1 | 925.45 | 957.9 | 957.9 | +21.75 (+2.32%) | 14,763 |
| 16 Nov 2021 | INR | 973.5 | 973.5 | 929.1 | 936.15 | 936.15 | -29.75 (-3.08%) | 8,794 |
| 15 Nov 2021 | INR | 975 | 1,004.95 | 960 | 965.9 | 965.9 | -15.85 (-1.61%) | 4,130 |
| 12 Nov 2021 | INR | 963.8 | 987.85 | 963.8 | 981.75 | 981.75 | +1.8 (+0.18%) | 790 |
| 11 Nov 2021 | INR | 998 | 998 | 976.05 | 979.95 | 979.95 | -4.45 (-0.45%) | 1,913 |
