Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 997.95 | 1,000 | 975.15 | 984.4 | 984.4 | -12.8 (-1.28%) | 4,364 |
9 Nov 2021 | INR | 1,017.5 | 1,017.5 | 982.85 | 997.2 | 997.2 | -0.35 (-0.04%) | 1,494 |
8 Nov 2021 | INR | 999 | 1,039.55 | 988.6 | 997.55 | 997.55 | +0.35 (+0.04%) | 6,424 |
4 Nov 2021 | INR | 984.25 | 1,005 | 984.25 | 997.2 | 997.2 | +16.95 (+1.73%) | 1,161 |
3 Nov 2021 | INR | 979.95 | 999 | 973 | 980.25 | 980.25 | +6.45 (+0.66%) | 2,067 |
2 Nov 2021 | INR | 981.5 | 1,005 | 972 | 973.8 | 973.8 | -10.55 (-1.07%) | 2,159 |
1 Nov 2021 | INR | 1,010 | 1,010 | 977 | 984.35 | 984.35 | +7.3 (+0.75%) | 2,650 |
29 Oct 2021 | INR | 995.15 | 1,003.1 | 970 | 977.05 | 977.05 | -26.3 (-2.62%) | 5,047 |
28 Oct 2021 | INR | 995.05 | 1,008.9 | 994.75 | 1,003.35 | 1,003.35 | +6.45 (+0.65%) | 2,168 |
27 Oct 2021 | INR | 1,000 | 1,018.8 | 991.9 | 996.9 | 996.9 | -2.75 (-0.28%) | 3,764 |
26 Oct 2021 | INR | 1,004.95 | 1,016.5 | 992.9 | 999.65 | 999.65 | -0.2 (-0.02%) | 9,625 |
25 Oct 2021 | INR | 1,100.1 | 1,100.15 | 980.05 | 999.85 | 999.85 | -105.75 (-9.56%) | 29,396 |
22 Oct 2021 | INR | 1,137 | 1,137 | 1,100.1 | 1,105.6 | 1,105.6 | -35.8 (-3.14%) | 5,918 |
21 Oct 2021 | INR | 1,096.05 | 1,152.95 | 1,091 | 1,141.4 | 1,141.4 | +50.8 (+4.66%) | 17,128 |
20 Oct 2021 | INR | 1,095.25 | 1,119.25 | 1,076.1 | 1,090.6 | 1,090.6 | -7.6 (-0.69%) | 15,176 |
19 Oct 2021 | INR | 1,134.9 | 1,135 | 1,094.85 | 1,098.2 | 1,098.2 | -20.4 (-1.82%) | 18,416 |
18 Oct 2021 | INR | 1,072.35 | 1,218.8 | 1,072.35 | 1,118.6 | 1,118.6 | +46.25 (+4.31%) | 65,000 |
14 Oct 2021 | INR | 1,107 | 1,108.25 | 1,068.1 | 1,072.35 | 1,072.35 | -15.6 (-1.43%) | 5,490 |
13 Oct 2021 | INR | 1,050.55 | 1,110 | 1,042.75 | 1,087.95 | 1,087.95 | +33.1 (+3.14%) | 27,636 |
12 Oct 2021 | INR | 1,073 | 1,083.05 | 1,045.35 | 1,054.85 | 1,054.85 | -11.6 (-1.09%) | 11,336 |
11 Oct 2021 | INR | 1,078.55 | 1,092.3 | 1,060.1 | 1,066.45 | 1,066.45 | -15.05 (-1.39%) | 7,736 |
8 Oct 2021 | INR | 1,094.9 | 1,104.3 | 1,063.9 | 1,081.5 | 1,081.5 | +2.95 (+0.27%) | 11,475 |
7 Oct 2021 | INR | 1,110 | 1,110 | 1,070 | 1,078.55 | 1,078.55 | -10.8 (-0.99%) | 8,234 |
6 Oct 2021 | INR | 1,125 | 1,145 | 1,081 | 1,089.35 | 1,089.35 | -20.7 (-1.86%) | 22,488 |
5 Oct 2021 | INR | 1,058.3 | 1,145 | 1,044.05 | 1,110.05 | 1,110.05 | +60.15 (+5.73%) | 30,083 |
4 Oct 2021 | INR | 1,044 | 1,060.75 | 1,041.1 | 1,049.9 | 1,049.9 | +6.2 (+0.59%) | 6,642 |
1 Oct 2021 | INR | 1,045.1 | 1,057.9 | 1,038.85 | 1,043.7 | 1,043.7 | +1.3 (+0.12%) | 2,806 |
30 Sep 2021 | INR | 1,050.4 | 1,057.55 | 1,035 | 1,042.4 | 1,042.4 | -0.15 (-0.01%) | 7,190 |
29 Sep 2021 | INR | 1,054.15 | 1,057.3 | 1,039.15 | 1,042.55 | 1,042.55 | -10.3 (-0.98%) | 5,206 |
28 Sep 2021 | INR | 1,059.9 | 1,067.9 | 1,045 | 1,052.85 | 1,052.85 | -3.5 (-0.33%) | 7,440 |