| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 996.45 | 996.45 | 961 | 968.4 | 968.4 | -20.2 (-2.04%) | 10,095 |
| 29 Jun 2021 | INR | 997.9 | 997.9 | 972.35 | 988.6 | 988.6 | +4.5 (+0.46%) | 18,007 |
| 28 Jun 2021 | INR | 994.9 | 997.6 | 971.3 | 984.1 | 984.1 | +4.95 (+0.51%) | 10,966 |
| 25 Jun 2021 | INR | 985.9 | 1,001.85 | 973 | 979.15 | 979.15 | +5.8 (+0.60%) | 11,484 |
| 24 Jun 2021 | INR | 991.35 | 1,002.7 | 968.8 | 973.35 | 973.35 | -19.05 (-1.92%) | 14,320 |
| 23 Jun 2021 | INR | 990.75 | 1,014 | 978.6 | 992.4 | 992.4 | +5.65 (+0.57%) | 26,094 |
| 22 Jun 2021 | INR | 1,016 | 1,018.95 | 982.1 | 986.75 | 986.75 | -4.1 (-0.41%) | 15,540 |
| 21 Jun 2021 | INR | 982 | 1,019.4 | 970.25 | 990.85 | 990.85 | +0.2 (+0.02%) | 36,253 |
| 18 Jun 2021 | INR | 983.8 | 998.95 | 936.1 | 990.65 | 990.65 | +3.9 (+0.40%) | 29,389 |
| 17 Jun 2021 | INR | 1,014.9 | 1,022.45 | 980.2 | 986.75 | 986.75 | -17.75 (-1.77%) | 20,326 |
| 16 Jun 2021 | INR | 1,005 | 1,012.8 | 988.05 | 1,004.5 | 1,004.5 | +15.65 (+1.58%) | 21,995 |
| 15 Jun 2021 | INR | 1,019.9 | 1,040 | 983 | 988.85 | 988.85 | -28.7 (-2.82%) | 35,196 |
| 14 Jun 2021 | INR | 1,041 | 1,057.55 | 1,002 | 1,017.55 | 1,017.55 | -47 (-4.42%) | 39,673 |
| 11 Jun 2021 | INR | 1,061.05 | 1,070 | 1,030 | 1,064.55 | 1,064.55 | +4.05 (+0.38%) | 30,107 |
| 10 Jun 2021 | INR | 1,067 | 1,080 | 1,052.1 | 1,060.5 | 1,060.5 | -4.95 (-0.46%) | 26,505 |
| 9 Jun 2021 | INR | 1,093 | 1,125 | 1,029 | 1,065.45 | 1,065.45 | -21.5 (-1.98%) | 81,425 |
| 8 Jun 2021 | INR | 1,036.95 | 1,100 | 1,025 | 1,086.95 | 1,086.95 | +57.05 (+5.54%) | 158,100 |
| 7 Jun 2021 | INR | 1,014.85 | 1,035 | 1,000 | 1,029.9 | 1,029.9 | +34.1 (+3.42%) | 32,608 |
| 4 Jun 2021 | INR | 1,012.3 | 1,016.5 | 985.1 | 995.8 | 995.8 | -10.05 (-1.00%) | 15,960 |
| 3 Jun 2021 | INR | 1,011 | 1,035 | 986.55 | 1,005.85 | 1,005.85 | -5.9 (-0.58%) | 36,550 |
| 2 Jun 2021 | INR | 1,009 | 1,015 | 990.55 | 1,011.75 | 1,011.75 | +15.5 (+1.56%) | 22,146 |
| 1 Jun 2021 | INR | 1,017.65 | 1,020.9 | 993.25 | 996.25 | 996.25 | -14.45 (-1.43%) | 10,024 |
| 31 May 2021 | INR | 1,017.45 | 1,023 | 1,008.5 | 1,010.7 | 1,010.7 | -3.6 (-0.35%) | 10,883 |
| 28 May 2021 | INR | 1,023.9 | 1,030 | 1,010.3 | 1,014.3 | 1,014.3 | -12.75 (-1.24%) | 11,940 |
| 27 May 2021 | INR | 1,017.95 | 1,035 | 1,005.05 | 1,027.05 | 1,027.05 | +24.7 (+2.46%) | 53,628 |
| 26 May 2021 | INR | 1,008.35 | 1,050 | 980 | 1,002.35 | 1,002.35 | +11.5 (+1.16%) | 170,948 |
| 25 May 2021 | INR | 997.15 | 1,000 | 985.45 | 990.85 | 990.85 | +4.7 (+0.48%) | 10,936 |
| 24 May 2021 | INR | 991 | 1,001.65 | 982.05 | 986.15 | 986.15 | +3.6 (+0.37%) | 17,937 |
| 21 May 2021 | INR | 977.5 | 995.6 | 977.5 | 982.55 | 982.55 | -4.3 (-0.44%) | 9,358 |
| 20 May 2021 | INR | 997 | 1,008.05 | 977 | 986.85 | 986.85 | -5 (-0.50%) | 9,478 |
