| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 994 | 1,001.3 | 980.05 | 991.85 | 991.85 | -10.15 (-1.01%) | 18,438 |
| 18 May 2021 | INR | 995.8 | 1,013 | 987.95 | 1,002 | 1,002 | +2.2 (+0.22%) | 9,927 |
| 17 May 2021 | INR | 1,013.6 | 1,019.35 | 975.1 | 999.8 | 999.8 | +1.85 (+0.19%) | 12,090 |
| 14 May 2021 | INR | 984.45 | 1,010 | 974.95 | 997.95 | 997.95 | +13.5 (+1.37%) | 25,993 |
| 12 May 2021 | INR | 991.35 | 999 | 976.4 | 984.45 | 984.45 | -6.9 (-0.70%) | 22,628 |
| 11 May 2021 | INR | 988 | 1,005 | 972.65 | 991.35 | 991.35 | +2.4 (+0.24%) | 10,346 |
| 10 May 2021 | INR | 998 | 1,005.15 | 966.85 | 988.95 | 988.95 | -7.8 (-0.78%) | 22,739 |
| 7 May 2021 | INR | 1,028.8 | 1,028.8 | 985 | 996.75 | 996.75 | -25.1 (-2.46%) | 12,299 |
| 6 May 2021 | INR | 1,041.6 | 1,048 | 1,013.1 | 1,021.85 | 1,021.85 | -16.3 (-1.57%) | 23,806 |
| 5 May 2021 | INR | 1,015.05 | 1,045 | 1,010.1 | 1,038.15 | 1,038.15 | +24.05 (+2.37%) | 51,836 |
| 4 May 2021 | INR | 1,010.05 | 1,033.7 | 999.05 | 1,014.1 | 1,014.1 | +9 (+0.90%) | 128,910 |
| 3 May 2021 | INR | 950 | 1,019 | 935 | 1,005.1 | 1,005.1 | +75.15 (+8.08%) | 267,799 |
| 30 Apr 2021 | INR | 867 | 949 | 867 | 929.95 | 929.95 | +17.8 (+1.95%) | 51,883 |
| 29 Apr 2021 | INR | 918.95 | 921.8 | 910 | 912.15 | 912.15 | -6.05 (-0.66%) | 5,863 |
| 28 Apr 2021 | INR | 925.1 | 925.1 | 915.05 | 918.2 | 918.2 | -2.25 (-0.24%) | 4,320 |
| 27 Apr 2021 | INR | 917.2 | 931.65 | 914.5 | 920.45 | 920.45 | -0.65 (-0.07%) | 6,336 |
| 26 Apr 2021 | INR | 900.2 | 928.15 | 900.2 | 921.1 | 921.1 | +9.85 (+1.08%) | 6,532 |
| 23 Apr 2021 | INR | 904.3 | 939 | 898 | 911.25 | 911.25 | +9.25 (+1.03%) | 31,014 |
| 22 Apr 2021 | INR | 894.35 | 910 | 878 | 902 | 902 | -2.9 (-0.32%) | 6,521 |
| 20 Apr 2021 | INR | 910.35 | 925 | 900.1 | 904.9 | 904.9 | -4 (-0.44%) | 18,282 |
| 19 Apr 2021 | INR | 871 | 912.05 | 871 | 908.9 | 908.9 | +5.55 (+0.61%) | 9,907 |
| 16 Apr 2021 | INR | 927 | 927 | 897.3 | 903.35 | 903.35 | -5.35 (-0.59%) | 6,908 |
| 15 Apr 2021 | INR | 917.8 | 927 | 900.1 | 908.7 | 908.7 | -19.1 (-2.06%) | 4,825 |
| 13 Apr 2021 | INR | 908.05 | 930 | 908 | 927.8 | 927.8 | +14 (+1.53%) | 20,743 |
| 12 Apr 2021 | INR | 935 | 935 | 895.6 | 913.8 | 913.8 | -30.35 (-3.21%) | 39,496 |
| 9 Apr 2021 | INR | 932.9 | 960 | 923.15 | 944.15 | 944.15 | +16.55 (+1.78%) | 81,029 |
| 8 Apr 2021 | INR | 902.8 | 950 | 900 | 927.6 | 927.6 | +32 (+3.57%) | 19,689 |
| 7 Apr 2021 | INR | 910.5 | 910.5 | 890 | 895.6 | 895.6 | -10.6 (-1.17%) | 5,793 |
| 6 Apr 2021 | INR | 918 | 928.95 | 899.05 | 906.2 | 906.2 | -1.55 (-0.17%) | 4,590 |
| 5 Apr 2021 | INR | 920 | 920 | 898 | 907.75 | 907.75 | -4.75 (-0.52%) | 7,291 |
