| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 899.95 | 925 | 885 | 912.5 | 912.5 | +16.85 (+1.88%) | 20,798 |
| 31 Mar 2021 | INR | 870 | 899.9 | 870 | 895.65 | 895.65 | +6.05 (+0.68%) | 5,198 |
| 30 Mar 2021 | INR | 900 | 913.1 | 874.95 | 889.6 | 889.6 | -3.55 (-0.40%) | 17,554 |
| 26 Mar 2021 | INR | 889.55 | 918.65 | 888.8 | 893.15 | 893.15 | +0.55 (+0.06%) | 8,072 |
| 25 Mar 2021 | INR | 920 | 920 | 883 | 892.6 | 892.6 | -15 (-1.65%) | 18,410 |
| 24 Mar 2021 | INR | 950 | 950 | 900.05 | 907.6 | 907.6 | -34.25 (-3.64%) | 19,353 |
| 23 Mar 2021 | INR | 959.15 | 980 | 935.6 | 941.85 | 941.85 | -17.3 (-1.80%) | 17,929 |
| 22 Mar 2021 | INR | 933.15 | 976 | 921 | 959.15 | 959.15 | +25.35 (+2.71%) | 68,264 |
| 19 Mar 2021 | INR | 922 | 944 | 911 | 933.8 | 933.8 | +7.7 (+0.83%) | 10,901 |
| 18 Mar 2021 | INR | 916.05 | 936.15 | 916.05 | 926.1 | 926.1 | +0.15 (+0.02%) | 12,852 |
| 17 Mar 2021 | INR | 937.45 | 949.9 | 912.65 | 925.95 | 925.95 | -1.5 (-0.16%) | 23,147 |
| 16 Mar 2021 | INR | 920.05 | 957.65 | 920.05 | 927.45 | 927.45 | -9.2 (-0.98%) | 30,365 |
| 15 Mar 2021 | INR | 901 | 940 | 901 | 936.65 | 936.65 | +29.1 (+3.21%) | 14,160 |
| 12 Mar 2021 | INR | 936 | 936 | 901.55 | 907.55 | 907.55 | -11.5 (-1.25%) | 18,209 |
| 10 Mar 2021 | INR | 949 | 949.15 | 910.1 | 919.05 | 919.05 | -19.95 (-2.12%) | 11,886 |
| 9 Mar 2021 | INR | 926.9 | 950 | 882.25 | 939 | 939 | +21.4 (+2.33%) | 63,633 |
| 8 Mar 2021 | INR | 920 | 970 | 911.5 | 917.6 | 917.6 | +22.45 (+2.51%) | 112,269 |
| 5 Mar 2021 | INR | 903.45 | 915 | 883.5 | 895.15 | 895.15 | -10.65 (-1.18%) | 10,191 |
| 4 Mar 2021 | INR | 908.2 | 925 | 904.05 | 905.8 | 905.8 | -2.3 (-0.25%) | 11,144 |
| 3 Mar 2021 | INR | 896 | 925 | 877.5 | 908.1 | 908.1 | +18.6 (+2.09%) | 26,743 |
| 2 Mar 2021 | INR | 872.6 | 895 | 871.4 | 889.5 | 889.5 | +13.2 (+1.51%) | 9,366 |
| 1 Mar 2021 | INR | 895 | 898 | 872 | 876.3 | 876.3 | -2.6 (-0.30%) | 6,050 |
| 26 Feb 2021 | INR | 855.35 | 887 | 855 | 878.9 | 878.9 | +5.4 (+0.62%) | 9,818 |
| 25 Feb 2021 | INR | 888.8 | 898.7 | 864.5 | 873.5 | 873.5 | -9.6 (-1.09%) | 6,476 |
| 24 Feb 2021 | INR | 882.95 | 905 | 802 | 883.1 | 883.1 | +7.45 (+0.85%) | 8,900 |
| 23 Feb 2021 | INR | 842.2 | 898 | 841.25 | 875.65 | 875.65 | +26.6 (+3.13%) | 20,522 |
| 22 Feb 2021 | INR | 843 | 871.1 | 840.05 | 849.05 | 849.05 | -5 (-0.59%) | 11,284 |
| 19 Feb 2021 | INR | 855.05 | 879.65 | 845 | 854.05 | 854.05 | -5.3 (-0.62%) | 6,896 |
| 18 Feb 2021 | INR | 865.9 | 884 | 855.55 | 859.35 | 859.35 | -7.65 (-0.88%) | 12,197 |
| 17 Feb 2021 | INR | 859 | 875 | 850 | 867 | 867 | +8 (+0.93%) | 9,642 |
