| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 880 | 889 | 842.15 | 859 | 859 | -14.2 (-1.63%) | 24,665 |
| 15 Feb 2021 | INR | 833.4 | 905 | 805.1 | 873.2 | 873.2 | +54.25 (+6.62%) | 62,551 |
| 12 Feb 2021 | INR | 794 | 823 | 794 | 818.95 | 818.95 | +17.9 (+2.23%) | 11,935 |
| 11 Feb 2021 | INR | 816.35 | 835 | 792.6 | 801.05 | 801.05 | -8.9 (-1.10%) | 10,608 |
| 10 Feb 2021 | INR | 809.95 | 819.9 | 794.3 | 809.95 | 809.95 | +12.65 (+1.59%) | 9,978 |
| 9 Feb 2021 | INR | 805.85 | 805.85 | 795 | 797.3 | 797.3 | -2.15 (-0.27%) | 2,754 |
| 8 Feb 2021 | INR | 820.6 | 820.65 | 790.15 | 799.45 | 799.45 | +7.55 (+0.95%) | 8,165 |
| 5 Feb 2021 | INR | 818.65 | 818.65 | 787.95 | 791.9 | 791.9 | -15.4 (-1.91%) | 4,137 |
| 4 Feb 2021 | INR | 829.15 | 829.2 | 803 | 807.3 | 807.3 | -5.25 (-0.65%) | 2,898 |
| 3 Feb 2021 | INR | 796.85 | 835 | 780 | 812.55 | 812.55 | +33.8 (+4.34%) | 14,909 |
| 2 Feb 2021 | INR | 813 | 813 | 772.65 | 778.75 | 778.75 | -29.15 (-3.61%) | 15,438 |
| 1 Feb 2021 | INR | 807.5 | 820 | 789.6 | 807.9 | 807.9 | -1.7 (-0.21%) | 5,568 |
| 29 Jan 2021 | INR | 818.45 | 819.65 | 805.05 | 809.6 | 809.6 | -7.55 (-0.92%) | 1,011 |
| 28 Jan 2021 | INR | 806.65 | 827.8 | 791.35 | 817.15 | 817.15 | +6.05 (+0.75%) | 6,208 |
| 27 Jan 2021 | INR | 800.05 | 820 | 795.8 | 811.1 | 811.1 | +8.3 (+1.03%) | 4,204 |
| 25 Jan 2021 | INR | 803.65 | 811.6 | 800 | 802.8 | 802.8 | -2.3 (-0.29%) | 2,828 |
| 22 Jan 2021 | INR | 787 | 816.85 | 787 | 805.1 | 805.1 | -0.35 (-0.04%) | 4,390 |
| 21 Jan 2021 | INR | 815.05 | 825.05 | 795.05 | 805.45 | 805.45 | -7.9 (-0.97%) | 16,877 |
| 20 Jan 2021 | INR | 799.65 | 820.2 | 798.75 | 813.35 | 813.35 | +17.7 (+2.22%) | 12,697 |
| 19 Jan 2021 | INR | 800 | 808.95 | 794.15 | 795.65 | 795.65 | -2.75 (-0.34%) | 5,958 |
| 18 Jan 2021 | INR | 796.55 | 800.05 | 795 | 798.4 | 798.4 | -6.2 (-0.77%) | 3,353 |
| 15 Jan 2021 | INR | 813 | 813 | 798.75 | 804.6 | 804.6 | -2.65 (-0.33%) | 3,138 |
| 14 Jan 2021 | INR | 800.2 | 812 | 793.95 | 807.25 | 807.25 | +6.9 (+0.86%) | 3,188 |
| 13 Jan 2021 | INR | 823 | 823 | 800.1 | 800.35 | 800.35 | -6.3 (-0.78%) | 4,306 |
| 12 Jan 2021 | INR | 815.95 | 822.95 | 800.5 | 806.65 | 806.65 | -8.4 (-1.03%) | 5,395 |
| 11 Jan 2021 | INR | 822.75 | 831 | 800 | 815.05 | 815.05 | -0.8 (-0.10%) | 9,118 |
| 8 Jan 2021 | INR | 810.05 | 835 | 805.5 | 815.85 | 815.85 | -0.6 (-0.07%) | 16,985 |
| 7 Jan 2021 | INR | 828.8 | 833.55 | 811.05 | 816.45 | 816.45 | +3.85 (+0.47%) | 12,495 |
| 6 Jan 2021 | INR | 795 | 824 | 784.25 | 812.6 | 812.6 | +27.35 (+3.48%) | 28,674 |
| 5 Jan 2021 | INR | 767.7 | 794.9 | 767.7 | 785.25 | 785.25 | +14.2 (+1.84%) | 6,649 |
