| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,575 | 2,636.8 | 2,575 | 2,581.75 | 2,581.75 | +0.95 (+0.04%) | 16,043 |
| 11 Jan 2024 | INR | 2,574.85 | 2,624 | 2,571 | 2,580.8 | 2,580.8 | +6.3 (+0.24%) | 15,381 |
| 10 Jan 2024 | INR | 2,520 | 2,598.95 | 2,480 | 2,574.5 | 2,574.5 | +31.25 (+1.23%) | 38,187 |
| 9 Jan 2024 | INR | 2,475.05 | 2,574.95 | 2,470.05 | 2,543.25 | 2,543.25 | +68.05 (+2.75%) | 41,711 |
| 8 Jan 2024 | INR | 2,450 | 2,519.85 | 2,385 | 2,475.2 | 2,475.2 | +130.9 (+5.58%) | 66,892 |
| 5 Jan 2024 | INR | 2,341 | 2,354.15 | 2,326.8 | 2,344.3 | 2,344.3 | -0.85 (-0.04%) | 20,891 |
| 4 Jan 2024 | INR | 2,395.95 | 2,422.35 | 2,320 | 2,345.15 | 2,345.15 | -50 (-2.09%) | 30,837 |
| 3 Jan 2024 | INR | 2,451 | 2,472 | 2,390.5 | 2,395.15 | 2,395.15 | -54.2 (-2.21%) | 9,300 |
| 2 Jan 2024 | INR | 2,496.15 | 2,542.5 | 2,441 | 2,449.35 | 2,449.35 | -65.35 (-2.60%) | 19,304 |
| 1 Jan 2024 | INR | 2,530 | 2,625.95 | 2,482.5 | 2,514.7 | 2,514.7 | -14.5 (-0.57%) | 25,289 |
| 29 Dec 2023 | INR | 2,470 | 2,545 | 2,440 | 2,529.2 | 2,529.2 | +83.45 (+3.41%) | 31,976 |
| 28 Dec 2023 | INR | 2,277 | 2,483 | 2,256.05 | 2,445.75 | 2,445.75 | +185.05 (+8.19%) | 94,268 |
| 27 Dec 2023 | INR | 2,270 | 2,270 | 2,199 | 2,260.7 | 2,260.7 | +38.35 (+1.73%) | 15,763 |
| 26 Dec 2023 | INR | 2,259.9 | 2,264.9 | 2,133.2 | 2,222.35 | 2,222.35 | -27.55 (-1.22%) | 23,651 |
| 22 Dec 2023 | INR | 2,301 | 2,326.65 | 2,239.9 | 2,249.9 | 2,249.9 | -49.8 (-2.17%) | 11,301 |
| 21 Dec 2023 | INR | 2,270 | 2,332.8 | 2,225 | 2,299.7 | 2,299.7 | +19.15 (+0.84%) | 5,716 |
| 20 Dec 2023 | INR | 2,299.05 | 2,379 | 2,261.5 | 2,280.55 | 2,280.55 | -18.45 (-0.80%) | 16,226 |
| 19 Dec 2023 | INR | 2,320 | 2,338 | 2,281.1 | 2,299 | 2,299 | -0.2 (-0.01%) | 8,337 |
| 18 Dec 2023 | INR | 2,350 | 2,380 | 2,295.2 | 2,299.2 | 2,299.2 | -41.2 (-1.76%) | 10,974 |
| 15 Dec 2023 | INR | 2,380 | 2,394.25 | 2,332.3 | 2,340.4 | 2,340.4 | -39.1 (-1.64%) | 8,409 |
| 14 Dec 2023 | INR | 2,386.6 | 2,394.95 | 2,364.65 | 2,379.5 | 2,379.5 | +9.9 (+0.42%) | 3,958 |
| 13 Dec 2023 | INR | 2,406.7 | 2,425 | 2,356.45 | 2,369.6 | 2,369.6 | -37.1 (-1.54%) | 4,383 |
| 12 Dec 2023 | INR | 2,438 | 2,458.25 | 2,400.2 | 2,406.7 | 2,406.7 | -24.8 (-1.02%) | 4,101 |
| 11 Dec 2023 | INR | 2,435 | 2,475 | 2,425 | 2,431.5 | 2,431.5 | +1.15 (+0.05%) | 3,561 |
| 8 Dec 2023 | INR | 2,452.2 | 2,457.45 | 2,420.05 | 2,430.35 | 2,430.35 | -10.8 (-0.44%) | 2,207 |
| 7 Dec 2023 | INR | 2,415 | 2,449 | 2,415 | 2,441.15 | 2,441.15 | +16.1 (+0.66%) | 2,641 |
| 6 Dec 2023 | INR | 2,404 | 2,430 | 2,400 | 2,425.05 | 2,425.05 | +23.5 (+0.98%) | 2,497 |
| 5 Dec 2023 | INR | 2,460.9 | 2,461.35 | 2,391 | 2,401.55 | 2,401.55 | -32.6 (-1.34%) | 9,770 |
| 4 Dec 2023 | INR | 2,461.1 | 2,493.4 | 2,423.55 | 2,434.15 | 2,434.15 | -34.95 (-1.42%) | 6,419 |
| 1 Dec 2023 | INR | 2,490 | 2,499 | 2,462.8 | 2,469.1 | 2,469.1 | -12.85 (-0.52%) | 2,313 |
