Vadilal Industries Limited Recent Share Price (NSE:VADILALIND)

NSE:VADILALIND - Vadilal Industries Ltd Vadilal Industries Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,510	2,529.85	2,491.15	2,494.5	2,494.5	-19.55 (-0.78%)	2,145
13 Oct 2023	INR	2,509.7	2,534.95	2,486.05	2,514.05	2,514.05	+29.2 (+1.18%)	3,213
12 Oct 2023	INR	2,489	2,519	2,480	2,484.85	2,484.85	-12.05 (-0.48%)	4,007
11 Oct 2023	INR	2,527	2,545.9	2,488.1	2,496.9	2,496.9	-9.75 (-0.39%)	3,100
10 Oct 2023	INR	2,505.35	2,530	2,478.15	2,506.65	2,506.65	+28.8 (+1.16%)	3,728
9 Oct 2023	INR	2,540	2,540	2,465.6	2,477.85	2,477.85	-37.05 (-1.47%)	4,420
6 Oct 2023	INR	2,530.75	2,559.85	2,500.15	2,514.9	2,514.9	+12.55 (+0.50%)	3,234
5 Oct 2023	INR	2,584	2,598.35	2,498	2,502.35	2,502.35	-80.75 (-3.13%)	10,013
4 Oct 2023	INR	2,595	2,624.95	2,549.95	2,583.1	2,583.1	-12.55 (-0.48%)	4,176
3 Oct 2023	INR	2,570	2,620	2,537.65	2,595.65	2,595.65	+27.6 (+1.07%)	4,560
29 Sep 2023	INR	2,572.05	2,591.95	2,557.55	2,568.05	2,568.05	+6.1 (+0.24%)	2,731
28 Sep 2023	INR	2,646	2,646	2,544.1	2,561.95	2,561.95	-66.55 (-2.53%)	4,669
27 Sep 2023	INR	2,566.7	2,669.95	2,544.2	2,628.5	2,628.5	+62.65 (+2.44%)	8,962
26 Sep 2023	INR	2,540	2,591.4	2,528.15	2,565.85	2,565.85	+3.65 (+0.14%)	5,947
25 Sep 2023	INR	2,473.25	2,580	2,473.25	2,562.2	2,562.2	+88.95 (+3.60%)	6,823
22 Sep 2023	INR	2,499	2,512.3	2,460	2,473.25	2,473.25	-10.9 (-0.44%)	6,358
21 Sep 2023	INR	2,514.35	2,544.5	2,474.35	2,484.15	2,484.15	-2.8 (-0.11%)	6,761
20 Sep 2023	INR	2,545.8	2,558.8	2,474.35	2,486.95	2,486.95	-74.3 (-2.90%)	11,906
18 Sep 2023	INR	2,598	2,598	2,545	2,561.25	2,561.25	-17.55 (-0.68%)	4,234
15 Sep 2023	INR	2,545	2,580	2,514.05	2,578.8	2,578.8	+34.75 (+1.37%)	8,549
14 Sep 2023	INR	2,569.85	2,569.85	2,516.05	2,544.05	2,544.05	+6.9 (+0.27%)	4,033
13 Sep 2023	INR	2,550	2,580	2,467.7	2,537.15	2,537.15	+0.45 (+0.02%)	11,491
12 Sep 2023	INR	2,635	2,635	2,513.25	2,536.7	2,536.7	-79.4 (-3.04%)	8,931
11 Sep 2023	INR	2,683	2,683	2,608.5	2,616.1	2,616.1	-37.9 (-1.43%)	9,182
8 Sep 2023	INR	2,715.45	2,749.9	2,631	2,654	2,654	-31.1 (-1.16%)	41,326
7 Sep 2023	INR	2,653	2,700	2,630.55	2,685.1	2,685.1	+32.1 (+1.21%)	4,652
6 Sep 2023	INR	2,698	2,700	2,622	2,653	2,653	-14.5 (-0.54%)	8,099
5 Sep 2023	INR	2,609.2	2,700	2,609.2	2,667.5	2,667.5	+58.25 (+2.23%)	10,103
4 Sep 2023	INR	2,660.35	2,660.35	2,585	2,609.25	2,609.25	-22.15 (-0.84%)	14,762
1 Sep 2023	INR	2,700	2,700	2,610	2,631.4	2,631.4	-43.95 (-1.64%)	7,606

First
3
4
5
6
7
Last

Unicorn Response |