| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,678.25 | 2,717.95 | 2,645.05 | 2,675.35 | 2,675.35 | -2.9 (-0.11%) | 4,823 |
| 30 Aug 2023 | INR | 2,639.6 | 2,738.3 | 2,639.6 | 2,678.25 | 2,678.25 | +38.65 (+1.46%) | 10,723 |
| 29 Aug 2023 | INR | 2,639.95 | 2,679 | 2,600.05 | 2,639.6 | 2,639.6 | +20.1 (+0.77%) | 23,598 |
| 28 Aug 2023 | INR | 2,703 | 2,742.4 | 2,600 | 2,619.5 | 2,619.5 | -79 (-2.93%) | 14,608 |
| 25 Aug 2023 | INR | 2,710.15 | 2,737.5 | 2,635 | 2,698.5 | 2,698.5 | -2.25 (-0.08%) | 38,034 |
| 24 Aug 2023 | INR | 2,781.5 | 2,809.95 | 2,685.05 | 2,700.75 | 2,700.75 | -75.45 (-2.72%) | 10,557 |
| 23 Aug 2023 | INR | 2,807 | 2,807 | 2,770 | 2,776.2 | 2,776.2 | -7.25 (-0.26%) | 4,940 |
| 22 Aug 2023 | INR | 2,807.65 | 2,807.7 | 2,770 | 2,783.45 | 2,783.45 | +6.35 (+0.23%) | 5,103 |
| 21 Aug 2023 | INR | 2,748 | 2,856.3 | 2,748 | 2,777.1 | 2,777.1 | +22.4 (+0.81%) | 8,270 |
| 18 Aug 2023 | INR | 2,774.95 | 2,793.5 | 2,747 | 2,754.7 | 2,754.7 | -11.45 (-0.41%) | 5,045 |
| 17 Aug 2023 | INR | 2,798 | 2,880 | 2,755.45 | 2,766.15 | 2,766.15 | -32.05 (-1.15%) | 11,847 |
| 16 Aug 2023 | INR | 2,804.95 | 2,834.35 | 2,751.4 | 2,798.2 | 2,798.2 | +16.6 (+0.60%) | 29,395 |
| 14 Aug 2023 | INR | 2,884 | 2,884.9 | 2,754 | 2,781.6 | 2,781.6 | -76.45 (-2.67%) | 25,775 |
| 11 Aug 2023 | INR | 2,921.7 | 2,921.7 | 2,829 | 2,858.05 | 2,858.05 | -37.35 (-1.29%) | 57,050 |
| 10 Aug 2023 | INR | 3,020 | 3,080 | 2,875.3 | 2,895.4 | 2,895.4 | +203.25 (+7.55%) | 157,311 |
| 9 Aug 2023 | INR | 2,642.9 | 2,700 | 2,630 | 2,692.15 | 2,692.15 | +49.25 (+1.86%) | 25,251 |
| 8 Aug 2023 | INR | 2,730 | 2,741.95 | 2,635.2 | 2,642.9 | 2,642.9 | -56.1 (-2.08%) | 14,386 |
| 7 Aug 2023 | INR | 2,750 | 2,765 | 2,656.55 | 2,699 | 2,699 | -19.1 (-0.70%) | 27,578 |
| 4 Aug 2023 | INR | 2,750 | 2,798 | 2,703.25 | 2,718.1 | 2,718.1 | -11.7 (-0.43%) | 7,603 |
| 3 Aug 2023 | INR | 2,740.05 | 2,789.95 | 2,680.6 | 2,729.8 | 2,729.8 | -13.3 (-0.48%) | 13,044 |
| 2 Aug 2023 | INR | 2,786.45 | 2,815.05 | 2,695 | 2,743.1 | 2,743.1 | -13.05 (-0.47%) | 9,927 |
| 1 Aug 2023 | INR | 2,812.55 | 2,871.4 | 2,740 | 2,756.15 | 2,756.15 | -31.7 (-1.14%) | 12,948 |
| 31 Jul 2023 | INR | 2,899.9 | 2,899.9 | 2,730 | 2,787.85 | 2,787.85 | -69.65 (-2.44%) | 15,875 |
| 28 Jul 2023 | INR | 2,829 | 2,907.05 | 2,815.3 | 2,857.5 | 2,857.5 | +44.7 (+1.59%) | 12,630 |
| 27 Jul 2023 | INR | 2,875 | 2,913.5 | 2,801.15 | 2,812.8 | 2,812.8 | -69 (-2.39%) | 11,414 |
| 26 Jul 2023 | INR | 2,949 | 2,962.55 | 2,861.5 | 2,881.8 | 2,881.8 | -47.95 (-1.64%) | 8,758 |
| 25 Jul 2023 | INR | 2,977 | 3,023.95 | 2,916.5 | 2,929.75 | 2,929.75 | -37.05 (-1.25%) | 9,440 |
| 24 Jul 2023 | INR | 2,940.15 | 3,025 | 2,907.2 | 2,966.8 | 2,966.8 | +26.65 (+0.91%) | 15,138 |
| 21 Jul 2023 | INR | 2,912 | 2,995 | 2,882.55 | 2,940.15 | 2,940.15 | +18.6 (+0.64%) | 16,488 |
| 20 Jul 2023 | INR | 3,010 | 3,014.9 | 2,910 | 2,921.55 | 2,921.55 | -75.55 (-2.52%) | 21,779 |
