Vadilal Industries Limited Recent Share Price (NSE:VADILALIND)

NSE:VADILALIND - Vadilal Industries Ltd Vadilal Industries Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	3,035	3,059.1	2,971.55	2,997.1	2,997.1	-5.95 (-0.20%)	30,069
18 Jul 2023	INR	2,925	3,059	2,891.5	3,003.05	3,003.05	+116.6 (+4.04%)	49,871
17 Jul 2023	INR	2,950	2,952.55	2,871.5	2,886.45	2,886.45	-43.75 (-1.49%)	11,834
14 Jul 2023	INR	2,945	2,964.95	2,892.3	2,930.2	2,930.2	+26.7 (+0.92%)	21,470
13 Jul 2023	INR	2,959.95	3,089.75	2,881.5	2,903.5	2,903.5	-49.95 (-1.69%)	83,184
12 Jul 2023	INR	3,027	3,049	2,941.35	2,953.45	2,953.45	-73.9 (-2.44%)	43,886
11 Jul 2023	INR	3,144.05	3,144.05	2,975	3,027.35	3,027.35	-177.3 (-5.53%)	88,968
10 Jul 2023	INR	2,830	3,294.65	2,712.4	3,204.65	3,204.65	+426.9 (+15.37%)	431,265
7 Jul 2023	INR	2,677	2,834	2,677	2,777.75	2,777.75	+92.5 (+3.44%)	27,713
6 Jul 2023	INR	2,715	2,735.3	2,670	2,685.25	2,685.25	-42.1 (-1.54%)	12,645
5 Jul 2023	INR	2,785.3	2,839	2,711.4	2,727.35	2,727.35	-56.65 (-2.03%)	10,144
4 Jul 2023	INR	2,848.7	2,930.6	2,774.35	2,784	2,784	-64.7 (-2.27%)	35,106
3 Jul 2023	INR	2,875	2,875	2,830	2,848.7	2,848.7	-11.7 (-0.41%)	10,968
30 Jun 2023	INR	2,963.4	2,966.4	2,850.5	2,860.4	2,860.4	-25.05 (-0.87%)	26,657
29 Jun 2023	INR	2,885.45	2,885.45	2,885.45	2,885.45	2,885.45	-5.75 (-0.20%)	0
28 Jun 2023	INR	2,885.45	2,899.95	2,841.35	2,891.2	2,891.2	+5.75 (+0.20%)	15,507
27 Jun 2023	INR	2,751.9	2,895	2,732.15	2,885.45	2,885.45	+133.55 (+4.85%)	31,624
26 Jun 2023	INR	2,700	2,814.8	2,700	2,751.9	2,751.9	+42.7 (+1.58%)	22,360
23 Jun 2023	INR	2,700	2,760	2,635	2,709.2	2,709.2	+44.4 (+1.67%)	31,140
22 Jun 2023	INR	2,648	2,768.45	2,620	2,664.8	2,664.8	+82.7 (+3.20%)	62,231
21 Jun 2023	INR	2,481.15	2,609.9	2,456.1	2,582.1	2,582.1	+111.75 (+4.52%)	42,601
20 Jun 2023	INR	2,412.95	2,499	2,397.05	2,470.35	2,470.35	+57.35 (+2.38%)	15,362
19 Jun 2023	INR	2,425	2,440.45	2,368	2,413	2,413	-12.7 (-0.52%)	17,253
16 Jun 2023	INR	2,450	2,455.45	2,418.05	2,425.7	2,425.7	-12 (-0.49%)	3,211
15 Jun 2023	INR	2,469.5	2,479.7	2,425	2,437.7	2,437.7	-31.8 (-1.29%)	8,264
14 Jun 2023	INR	2,527.35	2,527.35	2,450.05	2,469.5	2,469.5	-20.55 (-0.83%)	16,236
13 Jun 2023	INR	2,525	2,540.8	2,482.5	2,490.05	2,490.05	-24.9 (-0.99%)	10,792
12 Jun 2023	INR	2,503.15	2,530	2,468	2,514.95	2,514.95	+11.8 (+0.47%)	11,299
9 Jun 2023	INR	2,490.55	2,520	2,467.65	2,503.15	2,503.15	+12.6 (+0.51%)	10,864
8 Jun 2023	INR	2,538.45	2,567.85	2,441	2,490.55	2,490.55	-27.2 (-1.08%)	62,208

First
5
6
7
8
9
Last

Unicorn Response |