| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 2,498.95 | 2,543.35 | 2,470 | 2,517.75 | 2,517.75 | +53.6 (+2.18%) | 19,335 |
| 6 Jun 2023 | INR | 2,556.9 | 2,576.95 | 2,431.65 | 2,464.15 | 2,464.15 | -86.65 (-3.40%) | 28,880 |
| 5 Jun 2023 | INR | 2,669 | 2,669 | 2,537 | 2,550.8 | 2,550.8 | -79.35 (-3.02%) | 16,247 |
| 2 Jun 2023 | INR | 2,633 | 2,675 | 2,611 | 2,630.15 | 2,630.15 | -16.25 (-0.61%) | 12,096 |
| 1 Jun 2023 | INR | 2,700 | 2,700 | 2,631 | 2,646.4 | 2,646.4 | -36.45 (-1.36%) | 15,966 |
| 31 May 2023 | INR | 2,589.9 | 2,707 | 2,561 | 2,682.85 | 2,682.85 | +117.65 (+4.59%) | 74,272 |
| 30 May 2023 | INR | 2,552.2 | 2,590 | 2,478 | 2,565.2 | 2,565.2 | +57.25 (+2.28%) | 50,528 |
| 29 May 2023 | INR | 2,435 | 2,533 | 2,429 | 2,507.95 | 2,507.95 | +97.9 (+4.06%) | 71,026 |
| 26 May 2023 | INR | 2,446.3 | 2,456.55 | 2,400.05 | 2,410.05 | 2,410.05 | -19.85 (-0.82%) | 15,327 |
| 25 May 2023 | INR | 2,400.7 | 2,495 | 2,400.7 | 2,429.9 | 2,429.9 | +29.2 (+1.22%) | 23,602 |
| 24 May 2023 | INR | 2,429.9 | 2,429.9 | 2,387.15 | 2,400.7 | 2,400.7 | +8.45 (+0.35%) | 5,316 |
| 23 May 2023 | INR | 2,369.9 | 2,425.95 | 2,354.95 | 2,392.25 | 2,392.25 | +23.3 (+0.98%) | 11,938 |
| 22 May 2023 | INR | 2,422.85 | 2,468.7 | 2,359.95 | 2,368.95 | 2,368.95 | -53.9 (-2.22%) | 20,305 |
| 19 May 2023 | INR | 2,400 | 2,469.55 | 2,383.4 | 2,422.85 | 2,422.85 | +25.9 (+1.08%) | 24,670 |
| 18 May 2023 | INR | 2,407.45 | 2,435 | 2,362 | 2,396.95 | 2,396.95 | +15.7 (+0.66%) | 40,190 |
| 17 May 2023 | INR | 2,387 | 2,488.45 | 2,358.35 | 2,381.25 | 2,381.25 | +28.4 (+1.21%) | 33,562 |
| 16 May 2023 | INR | 2,390 | 2,390 | 2,315.2 | 2,352.85 | 2,352.85 | -18.6 (-0.78%) | 3,838 |
| 15 May 2023 | INR | 2,389 | 2,389 | 2,290 | 2,371.45 | 2,371.45 | +15.4 (+0.65%) | 6,960 |
| 12 May 2023 | INR | 2,367.85 | 2,367.85 | 2,324.35 | 2,356.05 | 2,356.05 | +11.9 (+0.51%) | 4,901 |
| 11 May 2023 | INR | 2,305 | 2,375 | 2,305 | 2,344.15 | 2,344.15 | +37.2 (+1.61%) | 5,720 |
| 10 May 2023 | INR | 2,360 | 2,380 | 2,290 | 2,306.95 | 2,306.95 | -42.85 (-1.82%) | 11,223 |
| 9 May 2023 | INR | 2,390.1 | 2,467 | 2,325.2 | 2,349.8 | 2,349.8 | -54.3 (-2.26%) | 20,697 |
| 8 May 2023 | INR | 2,362.3 | 2,424 | 2,307.2 | 2,404.1 | 2,404.1 | +11.6 (+0.48%) | 23,895 |
| 5 May 2023 | INR | 2,253.85 | 2,432 | 2,201 | 2,392.5 | 2,392.5 | +149.9 (+6.68%) | 134,411 |
| 4 May 2023 | INR | 1,989 | 2,275 | 1,980.55 | 2,242.6 | 2,242.6 | +265.2 (+13.41%) | 159,809 |
| 3 May 2023 | INR | 2,010 | 2,020.4 | 1,963.6 | 1,977.4 | 1,977.4 | -24.85 (-1.24%) | 10,148 |
| 2 May 2023 | INR | 1,864.7 | 2,024.8 | 1,863.65 | 2,002.25 | 2,002.25 | +137.55 (+7.38%) | 76,667 |
| 28 Apr 2023 | INR | 1,880.2 | 1,915.05 | 1,855 | 1,864.7 | 1,864.7 | -27.4 (-1.45%) | 15,586 |
| 27 Apr 2023 | INR | 1,850 | 1,934.45 | 1,845.8 | 1,892.1 | 1,892.1 | +34.55 (+1.86%) | 27,591 |
| 26 Apr 2023 | INR | 1,866.95 | 1,880 | 1,798.55 | 1,857.55 | 1,857.55 | +24.6 (+1.34%) | 38,615 |
