Vadilal Industries Limited Recent Share Price (NSE:VADILALIND)

NSE:VADILALIND - Vadilal Industries Ltd Vadilal Industries Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	INR	1,960	1,961	1,825.2	1,832.95	1,832.95	-132.55 (-6.74%)	51,473
24 Apr 2023	INR	1,839.95	1,995	1,802.8	1,965.5	1,965.5	+155.9 (+8.62%)	125,053
21 Apr 2023	INR	1,966.95	1,966.95	1,798.55	1,809.6	1,809.6	-130.3 (-6.72%)	62,035
20 Apr 2023	INR	1,969.95	2,003.1	1,932.2	1,939.9	1,939.9	-27.7 (-1.41%)	28,311
19 Apr 2023	INR	2,013.95	2,057.3	1,960.2	1,967.6	1,967.6	-40.05 (-1.99%)	18,046
18 Apr 2023	INR	2,009.95	2,025	1,931.75	2,007.65	2,007.65	+10.9 (+0.55%)	38,666
17 Apr 2023	INR	2,009.95	2,036.4	1,990	1,996.75	1,996.75	-9.4 (-0.47%)	10,882
13 Apr 2023	INR	2,039.35	2,047.95	1,986.2	2,006.15	2,006.15	-3.05 (-0.15%)	16,320
12 Apr 2023	INR	2,046.95	2,059.95	1,995.6	2,009.2	2,009.2	-17.5 (-0.86%)	10,655
11 Apr 2023	INR	2,059	2,073.7	2,005.25	2,026.7	2,026.7	-19.2 (-0.94%)	17,332
10 Apr 2023	INR	2,158	2,158	2,033.25	2,045.9	2,045.9	-78.75 (-3.71%)	25,582
6 Apr 2023	INR	2,140	2,150	2,073.6	2,124.65	2,124.65	+3.05 (+0.14%)	18,787
5 Apr 2023	INR	2,097.95	2,210	2,097.95	2,121.6	2,121.6	+24.65 (+1.18%)	28,469
3 Apr 2023	INR	2,205.95	2,221.9	2,080.05	2,096.95	2,096.95	-99.2 (-4.52%)	23,822
31 Mar 2023	INR	2,240	2,278.15	2,155.65	2,196.15	2,196.15	-39.05 (-1.75%)	12,679
29 Mar 2023	INR	2,173.65	2,277.65	2,144.05	2,235.2	2,235.2	+83.05 (+3.86%)	15,795
28 Mar 2023	INR	2,245.35	2,245.35	2,132	2,152.15	2,152.15	-64.35 (-2.90%)	15,406
27 Mar 2023	INR	2,246	2,280	2,200	2,216.5	2,216.5	-10.35 (-0.46%)	15,044
24 Mar 2023	INR	2,131.45	2,286.7	2,108	2,226.85	2,226.85	+117.3 (+5.56%)	63,861
23 Mar 2023	INR	2,111.05	2,155	2,080.2	2,109.55	2,109.55	-4.55 (-0.22%)	33,500
22 Mar 2023	INR	2,151	2,189.6	2,099	2,114.1	2,114.1	-50.95 (-2.35%)	9,774
21 Mar 2023	INR	2,191.75	2,194.2	2,121.15	2,165.05	2,165.05	+5.7 (+0.26%)	12,344
20 Mar 2023	INR	2,126	2,192.35	2,080.05	2,159.35	2,159.35	-9.1 (-0.42%)	12,379
17 Mar 2023	INR	2,222	2,250.3	2,160.2	2,168.45	2,168.45	-44.65 (-2.02%)	11,406
16 Mar 2023	INR	2,184.9	2,245	2,142.05	2,213.1	2,213.1	+18.6 (+0.85%)	26,317
15 Mar 2023	INR	2,231	2,249	2,175	2,194.5	2,194.5	-36.8 (-1.65%)	27,371
14 Mar 2023	INR	2,280.05	2,317.3	2,200.05	2,231.3	2,231.3	-76.3 (-3.31%)	15,788
13 Mar 2023	INR	2,349	2,359.95	2,281	2,307.6	2,307.6	-15.85 (-0.68%)	25,409
10 Mar 2023	INR	2,301	2,385	2,288.05	2,323.45	2,323.45	+10.85 (+0.47%)	21,196
9 Mar 2023	INR	2,360	2,360.9	2,310	2,312.6	2,312.6	-48.3 (-2.05%)	12,824

First
7
8
9
10
11
Last

Unicorn Response |