Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBP |
21.945 |
22.025 |
21.86 |
21.9075 |
21.9075 |
+0.06 (+0.27%)
|
1,135 |
1 May 2024 |
GBP |
21.625 |
22.015 |
21.625 |
21.8475 |
21.8475 |
+0.005 (+0.02%)
|
22,976 |
30 Apr 2024 |
GBP |
21.855 |
21.91 |
21.785 |
21.8425 |
21.8425 |
+0.007 (+0.03%)
|
12,148 |
29 Apr 2024 |
GBP |
21.96 |
21.96 |
21.755 |
21.835 |
21.835 |
+0.018 (+0.08%)
|
13,405 |
26 Apr 2024 |
GBP |
21.91 |
21.91 |
21.7 |
21.8175 |
21.8175 |
+0.055 (+0.25%)
|
12,903 |
25 Apr 2024 |
GBP |
21.755 |
21.93 |
21.715 |
21.7625 |
21.7625 |
-0.058 (-0.26%)
|
10,323 |
24 Apr 2024 |
GBP |
21.875 |
21.88 |
21.805 |
21.82 |
21.82 |
-0.072 (-0.33%)
|
1,909 |
23 Apr 2024 |
GBP |
21.835 |
21.93 |
21.835 |
21.8925 |
21.8925 |
+0.018 (+0.08%)
|
3,709 |
22 Apr 2024 |
GBP |
21.85 |
21.895 |
21.7948 |
21.875 |
21.875 |
+0.013 (+0.06%)
|
7,189 |
19 Apr 2024 |
GBP |
21.905 |
21.945 |
21.805 |
21.8625 |
21.8625 |
+0.005 (+0.02%)
|
4,391 |
18 Apr 2024 |
GBP |
21.925 |
21.96 |
21.84 |
21.8575 |
21.8575 |
+0.005 (+0.02%)
|
8,384 |
17 Apr 2024 |
GBP |
21.83 |
21.9 |
21.8064 |
21.8525 |
21.8525 |
+0.02 (+0.09%)
|
7,351 |
16 Apr 2024 |
GBP |
21.865 |
21.93 |
21.715 |
21.8325 |
21.8325 |
-0.055 (-0.25%)
|
8,444 |
15 Apr 2024 |
GBP |
21.975 |
22.045 |
21.85 |
21.8875 |
21.8875 |
-0.125 (-0.57%)
|
10,553 |
12 Apr 2024 |
GBP |
21.97 |
22.045 |
21.86 |
22.0125 |
22.0125 |
+0.107 (+0.49%)
|
11,284 |
11 Apr 2024 |
GBP |
22 |
22 |
21.865 |
21.905 |
21.905 |
-0.155 (-0.70%)
|
23,572 |
10 Apr 2024 |
GBP |
22.27 |
22.27 |
22.033 |
22.06 |
22.06 |
-0.113 (-0.51%)
|
8,504 |
9 Apr 2024 |
GBP |
22.235 |
22.235 |
22.065 |
22.1725 |
22.1725 |
+0.075 (+0.34%)
|
22,059 |
8 Apr 2024 |
GBP |
22.18 |
22.195 |
22.065 |
22.0975 |
22.0975 |
-0.055 (-0.25%)
|
16,143 |
5 Apr 2024 |
GBP |
22.165 |
22.225 |
22.09 |
22.1525 |
22.1525 |
-0.03 (-0.14%)
|
10,779 |
4 Apr 2024 |
GBP |
22.185 |
22.225 |
22.08 |
22.1825 |
22.1825 |
+0.052 (+0.24%)
|
20,995 |
3 Apr 2024 |
GBP |
22.1 |
22.285 |
22.065 |
22.13 |
22.13 |
-0.043 (-0.19%)
|
22,654 |
2 Apr 2024 |
GBP |
22.145 |
22.35 |
22.08 |
22.1725 |
22.1725 |
-0.12 (-0.54%)
|
16,304 |
28 Mar 2024 |
GBP |
22.275 |
22.32 |
22.21 |
22.2925 |
22.2925 |
+0.03 (+0.13%)
|
6,579 |
27 Mar 2024 |
GBP |
22.27 |
22.36 |
22.235 |
22.2625 |
22.2625 |
+0.04 (+0.18%)
|
21,392 |
26 Mar 2024 |
GBP |
22.18 |
22.275 |
22.145 |
22.2225 |
22.2225 |
+0.02 (+0.09%)
|
3,166 |
25 Mar 2024 |
GBP |
22.18 |
22.2703 |
22.18 |
22.2025 |
22.2025 |
-0.077 (-0.35%)
|
13,245 |
22 Mar 2024 |
GBP |
22.195 |
22.28 |
22.175 |
22.28 |
22.28 |
+0.1 (+0.45%)
|
11,402 |
21 Mar 2024 |
GBP |
22.15 |
22.3 |
22.15 |
22.18 |
22.18 |
+0.025 (+0.11%)
|
27,012 |
20 Mar 2024 |
GBP |
22.18 |
22.18 |
22.12 |
22.155 |
22.155 |
+0.035 (+0.16%)
|
8,434 |