Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
22.045 |
22.07 |
22.02 |
22.0525 |
22.0525 |
+0.022 (+0.10%)
|
17,290 |
| 20 May 2024 |
GBP |
22.03 |
22.125 |
22 |
22.03 |
22.03 |
-0.037 (-0.17%)
|
2,332 |
| 17 May 2024 |
GBP |
22.12 |
22.17 |
22.05 |
22.0675 |
22.0675 |
-0.048 (-0.21%)
|
14,661 |
| 16 May 2024 |
GBP |
22.16 |
22.24 |
22.095 |
22.115 |
22.115 |
-0.065 (-0.29%)
|
24,599 |
| 15 May 2024 |
GBP |
22.18 |
22.18 |
22.0814 |
22.18 |
22.18 |
+0.115 (+0.52%)
|
19,956 |
| 14 May 2024 |
GBP |
22.06 |
22.17 |
21.89 |
22.065 |
22.065 |
-0.005 (-0.02%)
|
10,117 |
| 13 May 2024 |
GBP |
22.03 |
22.115 |
21.95 |
22.07 |
22.07 |
+0.037 (+0.17%)
|
2,773 |
| 10 May 2024 |
GBP |
22.065 |
22.165 |
22.0325 |
22.0325 |
22.0325 |
-0.018 (-0.08%)
|
14,758 |
| 9 May 2024 |
GBP |
22.04 |
22.1 |
22.015 |
22.05 |
22.05 |
+0.005 (+0.02%)
|
103,049 |
| 8 May 2024 |
GBP |
22.09 |
22.175 |
21.965 |
22.045 |
22.045 |
-0.07 (-0.32%)
|
9,363 |
| 7 May 2024 |
GBP |
22.115 |
22.24 |
22.04 |
22.115 |
22.115 |
+0.115 (+0.52%)
|
16,163 |
| 3 May 2024 |
GBP |
22.03 |
22.1329 |
21.855 |
22 |
22 |
+0.092 (+0.42%)
|
3,206 |
| 2 May 2024 |
GBP |
21.945 |
22.025 |
21.86 |
21.9075 |
21.9075 |
+0.06 (+0.27%)
|
1,135 |
| 1 May 2024 |
GBP |
21.625 |
22.015 |
21.625 |
21.8475 |
21.8475 |
+0.005 (+0.02%)
|
22,976 |
| 30 Apr 2024 |
GBP |
21.855 |
21.91 |
21.785 |
21.8425 |
21.8425 |
+0.007 (+0.03%)
|
12,148 |
| 29 Apr 2024 |
GBP |
21.96 |
21.96 |
21.755 |
21.835 |
21.835 |
+0.018 (+0.08%)
|
13,405 |
| 26 Apr 2024 |
GBP |
21.91 |
21.91 |
21.7 |
21.8175 |
21.8175 |
+0.055 (+0.25%)
|
12,903 |
| 25 Apr 2024 |
GBP |
21.755 |
21.93 |
21.715 |
21.7625 |
21.7625 |
-0.058 (-0.26%)
|
10,323 |
| 24 Apr 2024 |
GBP |
21.875 |
21.88 |
21.805 |
21.82 |
21.82 |
-0.072 (-0.33%)
|
1,909 |
| 23 Apr 2024 |
GBP |
21.835 |
21.93 |
21.835 |
21.8925 |
21.8925 |
+0.018 (+0.08%)
|
3,709 |
| 22 Apr 2024 |
GBP |
21.85 |
21.895 |
21.7948 |
21.875 |
21.875 |
+0.013 (+0.06%)
|
7,189 |
| 19 Apr 2024 |
GBP |
21.905 |
21.945 |
21.805 |
21.8625 |
21.8625 |
+0.005 (+0.02%)
|
4,391 |
| 18 Apr 2024 |
GBP |
21.925 |
21.96 |
21.84 |
21.8575 |
21.8575 |
+0.005 (+0.02%)
|
8,384 |
| 17 Apr 2024 |
GBP |
21.83 |
21.9 |
21.8064 |
21.8525 |
21.8525 |
+0.02 (+0.09%)
|
7,351 |
| 16 Apr 2024 |
GBP |
21.865 |
21.93 |
21.715 |
21.8325 |
21.8325 |
-0.055 (-0.25%)
|
8,444 |
| 15 Apr 2024 |
GBP |
21.975 |
22.045 |
21.85 |
21.8875 |
21.8875 |
-0.125 (-0.57%)
|
10,553 |
| 12 Apr 2024 |
GBP |
21.97 |
22.045 |
21.86 |
22.0125 |
22.0125 |
+0.107 (+0.49%)
|
11,284 |
| 11 Apr 2024 |
GBP |
22 |
22 |
21.865 |
21.905 |
21.905 |
-0.155 (-0.70%)
|
23,572 |
| 10 Apr 2024 |
GBP |
22.27 |
22.27 |
22.033 |
22.06 |
22.06 |
-0.113 (-0.51%)
|
8,504 |
| 9 Apr 2024 |
GBP |
22.235 |
22.235 |
22.065 |
22.1725 |
22.1725 |
+0.075 (+0.34%)
|
22,059 |
