Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBP |
22.18 |
22.18 |
22.12 |
22.155 |
22.155 |
+0.035 (+0.16%)
|
8,434 |
| 19 Mar 2024 |
GBP |
22.125 |
22.145 |
22.045 |
22.12 |
22.12 |
+0.028 (+0.12%)
|
3,975 |
| 18 Mar 2024 |
GBP |
22.125 |
22.148 |
22.075 |
22.0925 |
22.0925 |
-0.01 (-0.05%)
|
6,491 |
| 15 Mar 2024 |
GBP |
22.105 |
22.175 |
22.08 |
22.1025 |
22.1025 |
-0.035 (-0.16%)
|
3,027 |
| 14 Mar 2024 |
GBP |
22.24 |
22.3 |
22.105 |
22.1375 |
22.1375 |
-0.152 (-0.68%)
|
4,433 |
| 13 Mar 2024 |
GBP |
22.32 |
22.365 |
22.265 |
22.29 |
22.29 |
-0.013 (-0.06%)
|
6,034 |
| 12 Mar 2024 |
GBP |
22.355 |
22.3851 |
22.28 |
22.3025 |
22.3025 |
-0.028 (-0.12%)
|
17,166 |
| 11 Mar 2024 |
GBP |
22.34 |
22.455 |
22.3 |
22.33 |
22.33 |
-0.04 (-0.18%)
|
12,096 |
| 8 Mar 2024 |
GBP |
22.335 |
22.405 |
22.265 |
22.37 |
22.37 |
+0.045 (+0.20%)
|
3,702 |
| 7 Mar 2024 |
GBP |
22.385 |
22.385 |
22.28 |
22.325 |
22.325 |
+0.035 (+0.16%)
|
1,691 |
| 6 Mar 2024 |
GBP |
22.255 |
22.36 |
22.23 |
22.29 |
22.29 |
+0.022 (+0.10%)
|
1,476 |
| 5 Mar 2024 |
GBP |
22.2 |
22.295 |
22.1848 |
22.2675 |
22.2675 |
+0.098 (+0.44%)
|
1,257 |
| 4 Mar 2024 |
GBP |
22.18 |
22.23 |
22.13 |
22.17 |
22.17 |
-0.005 (-0.02%)
|
6,802 |
| 1 Mar 2024 |
GBP |
22.1 |
22.215 |
22.0806 |
22.175 |
22.175 |
+0.01 (+0.05%)
|
7,535 |
| 29 Feb 2024 |
GBP |
22.045 |
22.165 |
22.0018 |
22.165 |
22.165 |
+0.083 (+0.37%)
|
15,844 |
| 28 Feb 2024 |
GBP |
22.065 |
22.125 |
22.0166 |
22.0825 |
22.0825 |
-0.022 (-0.10%)
|
10,320 |
| 27 Feb 2024 |
GBP |
22.115 |
22.15 |
22.085 |
22.105 |
22.105 |
+0.005 (+0.02%)
|
4,747 |
| 26 Feb 2024 |
GBP |
22.14 |
22.1945 |
22.085 |
22.1 |
22.1 |
-0.028 (-0.12%)
|
10,560 |
| 23 Feb 2024 |
GBP |
22.11 |
22.1275 |
22.0287 |
22.1275 |
22.1275 |
+0.062 (+0.28%)
|
9,060 |
| 22 Feb 2024 |
GBP |
22.065 |
22.1154 |
22.015 |
22.065 |
22.065 |
+0.025 (+0.11%)
|
37,671 |
| 21 Feb 2024 |
GBP |
22.1 |
22.125 |
22.04 |
22.04 |
22.04 |
-0.06 (-0.27%)
|
50,355 |
| 20 Feb 2024 |
GBP |
22.105 |
22.135 |
22.01 |
22.1 |
22.1 |
+0.048 (+0.22%)
|
460,369 |
| 19 Feb 2024 |
GBP |
22.01 |
22.11 |
22.01 |
22.0525 |
22.0525 |
+0.007 (+0.03%)
|
7,362 |
| 16 Feb 2024 |
GBP |
22.16 |
22.165 |
22.0275 |
22.045 |
22.045 |
-0.09 (-0.41%)
|
1,467 |
| 15 Feb 2024 |
GBP |
22.17 |
22.185 |
22.095 |
22.135 |
22.135 |
-0.015 (-0.07%)
|
4,923 |
| 14 Feb 2024 |
GBP |
22.105 |
22.225 |
22.005 |
22.15 |
22.15 |
+0.058 (+0.26%)
|
6,713 |
| 13 Feb 2024 |
GBP |
22.18 |
22.265 |
22.06 |
22.0925 |
22.0925 |
-0.068 (-0.30%)
|
13,251 |
| 12 Feb 2024 |
GBP |
22.24 |
22.26 |
22.16 |
22.16 |
22.16 |
-0.007 (-0.03%)
|
17,363 |
| 9 Feb 2024 |
GBP |
22.18 |
22.235 |
22.135 |
22.1675 |
22.1675 |
-0.018 (-0.08%)
|
3,145 |
| 8 Feb 2024 |
GBP |
22.19 |
22.315 |
22.16 |
22.185 |
22.185 |
-0.062 (-0.28%)
|
18,680 |
