Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
GBP |
26.43 |
26.43 |
26.04 |
26.2175 |
26.2175 |
-0.14 (-0.53%)
|
10,815 |
| 9 Mar 2020 |
GBP |
26.395 |
26.755 |
26.165 |
26.3575 |
26.3575 |
+0.035 (+0.13%)
|
7,394 |
| 6 Mar 2020 |
GBP |
26.32 |
26.515 |
26.12 |
26.3225 |
26.3225 |
+0.16 (+0.61%)
|
7,548 |
| 5 Mar 2020 |
GBP |
26.12 |
26.365 |
25.86 |
26.1625 |
26.1625 |
-0.013 (-0.05%)
|
7,906 |
| 4 Mar 2020 |
GBP |
26.24 |
26.43 |
25.935 |
26.175 |
26.175 |
+0.08 (+0.31%)
|
4,929 |
| 3 Mar 2020 |
GBP |
26.13 |
26.1552 |
25.87 |
26.095 |
26.095 |
+0.033 (+0.12%)
|
7,551 |
| 2 Mar 2020 |
GBP |
26.065 |
26.2948 |
25.9 |
26.0625 |
26.0625 |
+0.072 (+0.28%)
|
22,314 |
| 28 Feb 2020 |
GBP |
25.98 |
26.225 |
25.725 |
25.99 |
25.99 |
+0.052 (+0.20%)
|
39,891 |
| 27 Feb 2020 |
GBP |
25.95 |
26.005 |
25.835 |
25.9375 |
25.9375 |
+0.062 (+0.24%)
|
10,758 |
| 26 Feb 2020 |
GBP |
25.925 |
26.065 |
25.82 |
25.875 |
25.875 |
-0.045 (-0.17%)
|
19,368 |
| 25 Feb 2020 |
GBP |
25.945 |
25.99 |
25.765 |
25.92 |
25.92 |
+0.007 (+0.03%)
|
15,760 |
| 24 Feb 2020 |
GBP |
25.885 |
25.975 |
25.785 |
25.9125 |
25.9125 |
+0.07 (+0.27%)
|
10,759 |
| 21 Feb 2020 |
GBP |
25.855 |
25.98 |
25.675 |
25.8425 |
25.8425 |
+0.045 (+0.17%)
|
14,694 |
| 20 Feb 2020 |
GBP |
25.74 |
25.85 |
25.74 |
25.7975 |
25.7975 |
+0.022 (+0.09%)
|
852 |
| 19 Feb 2020 |
GBP |
25.795 |
25.85 |
25.755 |
25.775 |
25.775 |
-0.005 (-0.02%)
|
3,211 |
| 18 Feb 2020 |
GBP |
25.81 |
25.85 |
25.7 |
25.78 |
25.78 |
+0.035 (+0.14%)
|
6,213 |
| 17 Feb 2020 |
GBP |
25.765 |
25.845 |
25.65 |
25.745 |
25.745 |
-0.015 (-0.06%)
|
4,069 |
| 14 Feb 2020 |
GBP |
25.68 |
25.93 |
25.68 |
25.76 |
25.76 |
+0.043 (+0.17%)
|
2,559 |
| 13 Feb 2020 |
GBP |
25.7687 |
25.795 |
25.7175 |
25.7175 |
25.7175 |
+0.015 (+0.06%)
|
3,538 |
| 12 Feb 2020 |
GBP |
25.71 |
25.875 |
25.675 |
25.7025 |
25.7025 |
-0.022 (-0.09%)
|
18,555 |
| 11 Feb 2020 |
GBP |
25.74 |
25.755 |
25.555 |
25.725 |
25.725 |
-0.022 (-0.09%)
|
8,936 |
| 10 Feb 2020 |
GBP |
25.75 |
25.875 |
25.54 |
25.7475 |
25.7475 |
+0.052 (+0.20%)
|
2,136 |
| 7 Feb 2020 |
GBP |
25.85 |
25.85 |
25.49 |
25.695 |
25.695 |
+0.083 (+0.32%)
|
351 |
| 6 Feb 2020 |
GBP |
25.645 |
25.795 |
25.5979 |
25.6125 |
25.6125 |
-0.04 (-0.16%)
|
6,186 |
| 5 Feb 2020 |
GBP |
25.67 |
25.7826 |
25.57 |
25.6525 |
25.6525 |
-0.05 (-0.19%)
|
8,916 |
| 4 Feb 2020 |
GBP |
25.74 |
25.83 |
25.635 |
25.7025 |
25.7025 |
-0.05 (-0.19%)
|
2,957 |
| 3 Feb 2020 |
GBP |
25.775 |
25.8692 |
25.725 |
25.7525 |
25.7525 |
+0.005 (+0.02%)
|
6,253 |
| 31 Jan 2020 |
GBP |
25.77 |
25.77 |
25.6858 |
25.7475 |
25.7475 |
+0.005 (+0.02%)
|
3,965 |
| 30 Jan 2020 |
GBP |
25.74 |
25.76 |
25.735 |
25.7425 |
25.7425 |
+0.065 (+0.25%)
|
4,971 |
| 29 Jan 2020 |
GBP |
25.635 |
25.745 |
25.6 |
25.6775 |
25.6775 |
+0.025 (+0.10%)
|
23,545 |
