Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2019 |
GBP |
25.43 |
25.43 |
25.285 |
25.285 |
25.285 |
-0.102 (-0.40%)
|
4,229 |
| 11 Dec 2019 |
GBP |
25.405 |
25.42 |
25.3875 |
25.3875 |
25.3875 |
+0.022 (+0.09%)
|
1,271 |
| 10 Dec 2019 |
GBP |
25.35 |
25.415 |
25.34 |
25.365 |
25.365 |
-0.007 (-0.03%)
|
4,313 |
| 9 Dec 2019 |
GBP |
25.38 |
25.405 |
25.33 |
25.3725 |
25.3725 |
+0.028 (+0.11%)
|
1,990 |
| 6 Dec 2019 |
GBP |
25.38 |
25.53 |
25.345 |
25.345 |
25.345 |
-0.03 (-0.12%)
|
5,726 |
| 5 Dec 2019 |
GBP |
25.41 |
25.42 |
25.365 |
25.375 |
25.375 |
-0.025 (-0.10%)
|
712 |
| 4 Dec 2019 |
GBP |
25.395 |
25.465 |
25.395 |
25.4 |
25.4 |
-0.058 (-0.23%)
|
2,948 |
| 3 Dec 2019 |
GBP |
25.4 |
25.4575 |
25.34 |
25.4575 |
25.4575 |
+0.11 (+0.43%)
|
4,678 |
| 2 Dec 2019 |
GBP |
25.31 |
25.38 |
25.305 |
25.3475 |
25.3475 |
-0.068 (-0.27%)
|
7,494 |
| 29 Nov 2019 |
GBP |
25.44 |
25.455 |
25.41 |
25.415 |
25.415 |
-0.01 (-0.04%)
|
13,510 |
| 28 Nov 2019 |
GBP |
25.46 |
25.475 |
25.4 |
25.425 |
25.425 |
-0.015 (-0.06%)
|
16,794 |
| 27 Nov 2019 |
GBP |
25.475 |
25.49 |
25.43 |
25.44 |
25.44 |
-0.01 (-0.04%)
|
3,481 |
| 26 Nov 2019 |
GBP |
25.445 |
25.47 |
25.44 |
25.45 |
25.45 |
+0.048 (+0.19%)
|
9,156 |
| 25 Nov 2019 |
GBP |
25.37 |
25.53 |
25.355 |
25.4025 |
25.4025 |
-0.003 (-0.01%)
|
8,172 |
| 22 Nov 2019 |
GBP |
25.43 |
25.44 |
25.38 |
25.405 |
25.405 |
+0.018 (+0.07%)
|
4,892 |
| 21 Nov 2019 |
GBP |
25.425 |
25.435 |
25.37 |
25.3875 |
25.3875 |
-0.035 (-0.14%)
|
3,354 |
| 20 Nov 2019 |
GBP |
25.445 |
25.48 |
25.4225 |
25.4225 |
25.4225 |
+0.022 (+0.09%)
|
10,984 |
| 19 Nov 2019 |
GBP |
25.415 |
25.43 |
25.4 |
25.4 |
25.4 |
+0.003 (+0.01%)
|
1,608 |
| 18 Nov 2019 |
GBP |
25.4 |
25.455 |
25.35 |
25.3975 |
25.3975 |
+0.005 (+0.02%)
|
2,547 |
| 15 Nov 2019 |
GBP |
25.395 |
25.42 |
25.35 |
25.3925 |
25.3925 |
+0.018 (+0.07%)
|
6,023 |
| 14 Nov 2019 |
GBP |
25.35 |
25.395 |
25.34 |
25.375 |
25.375 |
+0.06 (+0.24%)
|
2,384 |
| 13 Nov 2019 |
GBP |
25.4 |
25.4 |
25.315 |
25.315 |
25.315 |
+0.058 (+0.23%)
|
432 |
| 12 Nov 2019 |
GBP |
25.36 |
25.36 |
25.23 |
25.2575 |
25.2575 |
-0.005 (-0.02%)
|
10,261 |
| 11 Nov 2019 |
GBP |
25.345 |
25.345 |
25.26 |
25.2625 |
25.2625 |
-0.045 (-0.18%)
|
6,296 |
| 8 Nov 2019 |
GBP |
25.325 |
25.37 |
25.25 |
25.3075 |
25.3075 |
+0.028 (+0.11%)
|
2,132 |
| 7 Nov 2019 |
GBP |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.1 (-0.39%)
|
0 |
| 6 Nov 2019 |
GBP |
25.415 |
25.415 |
25.355 |
25.38 |
25.38 |
+0.01 (+0.04%)
|
188 |
| 5 Nov 2019 |
GBP |
25.41 |
25.48 |
25.37 |
25.37 |
25.37 |
-0.092 (-0.36%)
|
13,698 |
| 4 Nov 2019 |
GBP |
25.495 |
25.515 |
25.4625 |
25.4625 |
25.4625 |
-0.04 (-0.16%)
|
582 |
| 1 Nov 2019 |
GBP |
25.565 |
25.57 |
25.5025 |
25.5025 |
25.5025 |
-0.02 (-0.08%)
|
1,762 |
