LSE:VAGP - Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 GBP 22.22 22.31 22.22 22.2475 22.2475 +0.007 (+0.03%) 7,113
6 Feb 2024 GBP 22.2 22.285 22.185 22.24 22.24 +0.043 (+0.19%) 18,136
5 Feb 2024 GBP 22.265 22.35 22.175 22.1975 22.1975 -0.142 (-0.64%) 26,505
2 Feb 2024 GBP 22.51 22.51 22.34 22.34 22.34 -0.168 (-0.74%) 12,948
1 Feb 2024 GBP 22.395 22.5075 22.3491 22.5075 22.5075 +0.11 (+0.49%) 8,101
31 Jan 2024 GBP 22.37 22.435 22.285 22.3975 22.3975 +0.152 (+0.69%) 2,628
30 Jan 2024 GBP 22.33 22.375 22.245 22.245 22.245 -0.02 (-0.09%) 8,009
29 Jan 2024 GBP 22.24 22.325 22.21 22.265 22.265 +0.037 (+0.17%) 10,501
26 Jan 2024 GBP 22.325 22.325 22.19 22.2275 22.2275 0.0 (0.0%) 11,885
25 Jan 2024 GBP 22.135 22.24 22.12 22.2275 22.2275 +0.022 (+0.10%) 13,874
24 Jan 2024 GBP 22.205 22.24 22.185 22.205 22.205 +0.035 (+0.16%) 7,532
23 Jan 2024 GBP 22.22 22.225 22.16 22.17 22.17 -0.075 (-0.34%) 2,824
22 Jan 2024 GBP 22.195 22.27 22.185 22.245 22.245 +0.058 (+0.26%) 11,716
19 Jan 2024 GBP 22.185 22.22 22.145 22.1875 22.1875 -0.007 (-0.03%) 2,513
18 Jan 2024 GBP 22.24 22.27 22.16 22.195 22.195 -0.07 (-0.31%) 5,989
17 Jan 2024 GBP 22.325 22.395 22.253 22.265 22.265 -0.12 (-0.54%) 44,149
16 Jan 2024 GBP 22.425 22.48 22.3 22.385 22.385 -0.02 (-0.09%) 19,826
15 Jan 2024 GBP 22.475 22.495 22.395 22.405 22.405 -0.058 (-0.26%) 14,181
12 Jan 2024 GBP 22.475 22.51 22.4206 22.4625 22.4625 +0.128 (+0.57%) 2,678
11 Jan 2024 GBP 22.405 22.485 22.335 22.335 22.335 -0.03 (-0.13%) 9,183
10 Jan 2024 GBP 22.35 22.425 22.35 22.365 22.365 +0.02 (+0.09%) 10,480
9 Jan 2024 GBP 22.35 22.4 22.325 22.345 22.345 -0.062 (-0.28%) 20,779
8 Jan 2024 GBP 22.325 22.42 22.18 22.4075 22.4075 +0.037 (+0.17%) 9,688
5 Jan 2024 GBP 22.305 22.425 22.265 22.37 22.37 -0.028 (-0.12%) 28,718
4 Jan 2024 GBP 22.505 22.5601 22.36 22.3975 22.3975 -0.045 (-0.20%) 12,134
3 Jan 2024 GBP 22.475 22.475 22.36 22.4425 22.4425 -0.033 (-0.14%) 10,703
2 Jan 2024 GBP 22.52 22.53 22.375 22.475 22.475 -0.045 (-0.20%) 17,387
29 Dec 2023 GBP 22.54 22.625 22.49 22.52 22.52 -0.077 (-0.34%) 6,813
28 Dec 2023 GBP 22.625 22.645 22.565 22.5975 22.5975 +0.003 (+0.01%) 34,956
27 Dec 2023 GBP 22.67 22.67 22.45 22.595 22.595 +0.037 (+0.17%) 14,487



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms