Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2019 |
GBP |
25.53 |
25.56 |
25.505 |
25.5225 |
25.5225 |
+0.12 (+0.47%)
|
1,434 |
| 30 Oct 2019 |
GBP |
25.435 |
25.435 |
25.4025 |
25.4025 |
25.4025 |
+0.01 (+0.04%)
|
1,174 |
| 29 Oct 2019 |
GBP |
25.405 |
25.42 |
25.37 |
25.3925 |
25.3925 |
+0.03 (+0.12%)
|
1,256 |
| 28 Oct 2019 |
GBP |
25.455 |
25.455 |
25.3625 |
25.3625 |
25.3625 |
-0.102 (-0.40%)
|
3,538 |
| 25 Oct 2019 |
GBP |
25.48 |
25.495 |
25.455 |
25.465 |
25.465 |
-0.022 (-0.09%)
|
6,195 |
| 24 Oct 2019 |
GBP |
25.48 |
25.515 |
25.48 |
25.4875 |
25.4875 |
0.0 (0.0%)
|
538 |
| 23 Oct 2019 |
GBP |
25.52 |
25.555 |
25.455 |
25.4875 |
25.4875 |
+0.065 (+0.26%)
|
21,911 |
| 22 Oct 2019 |
GBP |
25.435 |
25.48 |
25.4225 |
25.4225 |
25.4225 |
0.0 (0.0%)
|
3,993 |
| 21 Oct 2019 |
GBP |
25.395 |
25.4225 |
25.39 |
25.4225 |
25.4225 |
-0.048 (-0.19%)
|
2,810 |
| 18 Oct 2019 |
GBP |
25.465 |
25.48 |
25.43 |
25.47 |
25.47 |
-0.028 (-0.11%)
|
1,404 |
| 17 Oct 2019 |
GBP |
25.47 |
25.505 |
25.47 |
25.4975 |
25.4975 |
-0.005 (-0.02%)
|
98 |
| 16 Oct 2019 |
GBP |
25.55 |
25.565 |
25.5025 |
25.5025 |
25.5025 |
-0.013 (-0.05%)
|
3,310 |
| 15 Oct 2019 |
GBP |
25.59 |
25.59 |
25.515 |
25.515 |
25.515 |
-0.03 (-0.12%)
|
3,984 |
| 14 Oct 2019 |
GBP |
25.58 |
25.6 |
25.545 |
25.545 |
25.545 |
+0.015 (+0.06%)
|
6,519 |
| 11 Oct 2019 |
GBP |
25.6 |
25.625 |
25.53 |
25.53 |
25.53 |
-0.072 (-0.28%)
|
2,028 |
| 10 Oct 2019 |
GBP |
25.69 |
25.705 |
25.6025 |
25.6025 |
25.6025 |
-0.098 (-0.38%)
|
2,480 |
| 9 Oct 2019 |
GBP |
25.72 |
25.77 |
25.635 |
25.7 |
25.7 |
-0.035 (-0.14%)
|
1,548 |
| 8 Oct 2019 |
GBP |
25.74 |
25.77 |
25.735 |
25.735 |
25.735 |
+0.003 (+0.01%)
|
4,685 |
| 7 Oct 2019 |
GBP |
25.735 |
25.79 |
25.705 |
25.7325 |
25.7325 |
-0.013 (-0.05%)
|
4,992 |
| 4 Oct 2019 |
GBP |
25.71 |
25.78 |
25.695 |
25.745 |
25.745 |
+0.02 (+0.08%)
|
4,401 |
| 3 Oct 2019 |
GBP |
25.73 |
25.775 |
25.725 |
25.725 |
25.725 |
+0.065 (+0.25%)
|
188 |
| 2 Oct 2019 |
GBP |
25.67 |
25.685 |
25.65 |
25.66 |
25.66 |
+0.025 (+0.10%)
|
1,680 |
| 1 Oct 2019 |
GBP |
25.56 |
25.645 |
25.55 |
25.635 |
25.635 |
+0.028 (+0.11%)
|
906 |
| 30 Sep 2019 |
GBP |
25.61 |
25.655 |
25.6 |
25.6075 |
25.6075 |
-0.005 (-0.02%)
|
2,570 |
| 27 Sep 2019 |
GBP |
25.63 |
25.645 |
25.58 |
25.6125 |
25.6125 |
-0.003 (-0.01%)
|
3,832 |
| 26 Sep 2019 |
GBP |
25.635 |
25.635 |
25.615 |
25.615 |
25.615 |
-0.033 (-0.13%)
|
934 |
| 25 Sep 2019 |
GBP |
25.715 |
25.725 |
25.6475 |
25.6475 |
25.6475 |
-0.022 (-0.09%)
|
763 |
| 24 Sep 2019 |
GBP |
25.65 |
25.68 |
25.59 |
25.67 |
25.67 |
+0.01 (+0.04%)
|
12,063 |
| 23 Sep 2019 |
GBP |
25.665 |
25.665 |
25.615 |
25.66 |
25.66 |
+0.115 (+0.45%)
|
4,795 |
| 20 Sep 2019 |
GBP |
25.56 |
25.57 |
25.505 |
25.545 |
25.545 |
+0.013 (+0.05%)
|
4,500 |
