Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
GBP |
25.57 |
25.57 |
25.5325 |
25.5325 |
25.5325 |
-0.013 (-0.05%)
|
8,182 |
| 18 Sep 2019 |
GBP |
25.55 |
25.555 |
25.54 |
25.545 |
25.545 |
+0.07 (+0.27%)
|
5,536 |
| 17 Sep 2019 |
GBP |
25.485 |
25.505 |
25.435 |
25.475 |
25.475 |
+0.033 (+0.13%)
|
692 |
| 16 Sep 2019 |
GBP |
25.47 |
25.47 |
25.41 |
25.4425 |
25.4425 |
+0.02 (+0.08%)
|
1,250 |
| 13 Sep 2019 |
GBP |
25.445 |
25.505 |
25.4225 |
25.4225 |
25.4225 |
-0.122 (-0.48%)
|
9,654 |
| 12 Sep 2019 |
GBP |
25.585 |
25.68 |
25.535 |
25.545 |
25.545 |
-0.01 (-0.04%)
|
1,578 |
| 11 Sep 2019 |
GBP |
25.6 |
25.6 |
25.51 |
25.555 |
25.555 |
-0.062 (-0.24%)
|
9,432 |
| 10 Sep 2019 |
GBP |
25.63 |
25.66 |
25.605 |
25.6175 |
25.6175 |
-0.05 (-0.19%)
|
18,963 |
| 9 Sep 2019 |
GBP |
25.73 |
25.77 |
25.6675 |
25.6675 |
25.6675 |
-0.09 (-0.35%)
|
3,010 |
| 6 Sep 2019 |
GBP |
25.72 |
25.805 |
25.71 |
25.7575 |
25.7575 |
+0.037 (+0.15%)
|
12,038 |
| 5 Sep 2019 |
GBP |
25.85 |
25.9 |
25.695 |
25.72 |
25.72 |
-0.142 (-0.55%)
|
3,275 |
| 4 Sep 2019 |
GBP |
25.855 |
25.9 |
25.75 |
25.8625 |
25.8625 |
-0.03 (-0.12%)
|
1,052 |
| 3 Sep 2019 |
GBP |
25.895 |
25.94 |
25.84 |
25.8925 |
25.8925 |
+0.065 (+0.25%)
|
1,013 |
| 2 Sep 2019 |
GBP |
25.865 |
25.915 |
25.79 |
25.8275 |
25.8275 |
-0.003 (-0.01%)
|
5,590 |
| 30 Aug 2019 |
GBP |
25.87 |
25.87 |
25.785 |
25.83 |
25.83 |
-0.007 (-0.03%)
|
1,408 |
| 29 Aug 2019 |
GBP |
25.89 |
25.9 |
25.8375 |
25.8375 |
25.8375 |
-0.022 (-0.09%)
|
1,630 |
| 28 Aug 2019 |
GBP |
25.88 |
25.955 |
25.86 |
25.86 |
25.86 |
+0.037 (+0.15%)
|
3,446 |
| 27 Aug 2019 |
GBP |
25.8 |
25.855 |
25.75 |
25.8225 |
25.8225 |
+0.09 (+0.35%)
|
6,730 |
| 23 Aug 2019 |
GBP |
25.685 |
25.7325 |
25.6 |
25.7325 |
25.7325 |
+0.025 (+0.10%)
|
2,438 |
| 22 Aug 2019 |
GBP |
25.755 |
25.755 |
25.7075 |
25.7075 |
25.7075 |
-0.043 (-0.17%)
|
2,450 |
| 21 Aug 2019 |
GBP |
25.765 |
25.785 |
25.715 |
25.75 |
25.75 |
-0.007 (-0.03%)
|
2,131 |
| 20 Aug 2019 |
GBP |
25.76 |
25.8 |
25.7 |
25.7575 |
25.7575 |
+0.037 (+0.15%)
|
5,561 |
| 19 Aug 2019 |
GBP |
25.67 |
25.745 |
25.66 |
25.72 |
25.72 |
-0.055 (-0.21%)
|
4,037 |
| 16 Aug 2019 |
GBP |
25.83 |
25.83 |
25.76 |
25.775 |
25.775 |
-0.005 (-0.02%)
|
2,492 |
| 15 Aug 2019 |
GBP |
25.76 |
25.78 |
25.695 |
25.78 |
25.78 |
+0.102 (+0.40%)
|
9,729 |
| 14 Aug 2019 |
GBP |
25.72 |
25.72 |
25.59 |
25.6775 |
25.6775 |
+0.062 (+0.24%)
|
10,378 |
| 13 Aug 2019 |
GBP |
25.67 |
25.675 |
25.61 |
25.615 |
25.615 |
+0.025 (+0.10%)
|
490,410 |
| 12 Aug 2019 |
GBP |
25.61 |
25.62 |
25.545 |
25.59 |
25.59 |
+0.03 (+0.12%)
|
5,060 |
| 9 Aug 2019 |
GBP |
25.575 |
25.595 |
25.53 |
25.56 |
25.56 |
+0.048 (+0.19%)
|
6,816 |
| 8 Aug 2019 |
GBP |
25.565 |
25.575 |
25.46 |
25.5125 |
25.5125 |
-0.117 (-0.46%)
|
12,636 |
