Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2019 |
GBP |
25.68 |
25.685 |
25.56 |
25.63 |
25.63 |
+0.107 (+0.42%)
|
239,770 |
| 6 Aug 2019 |
GBP |
25.53 |
25.555 |
25.475 |
25.5225 |
25.5225 |
+0.05 (+0.20%)
|
2,244 |
| 5 Aug 2019 |
GBP |
25.665 |
25.665 |
25.4725 |
25.4725 |
25.4725 |
+0.068 (+0.27%)
|
5,078 |
| 2 Aug 2019 |
GBP |
25.45 |
25.45 |
25.405 |
25.405 |
25.405 |
+0.087 (+0.35%)
|
26,640 |
| 1 Aug 2019 |
GBP |
25.255 |
25.36 |
25.21 |
25.3175 |
25.3175 |
+0.04 (+0.16%)
|
4,401 |
| 31 Jul 2019 |
GBP |
25.21 |
25.3 |
25.205 |
25.2775 |
25.2775 |
+0.055 (+0.22%)
|
148 |
| 30 Jul 2019 |
GBP |
25.265 |
25.29 |
25.185 |
25.2225 |
25.2225 |
-0.005 (-0.02%)
|
3,198 |
| 29 Jul 2019 |
GBP |
25.27 |
25.27 |
25.2275 |
25.2275 |
25.2275 |
+0.03 (+0.12%)
|
2 |
| 26 Jul 2019 |
GBP |
25.23 |
25.235 |
25.1975 |
25.1975 |
25.1975 |
-0.003 (-0.01%)
|
30 |
| 25 Jul 2019 |
GBP |
25.245 |
25.29 |
25.2 |
25.2 |
25.2 |
-0.045 (-0.18%)
|
914 |
| 24 Jul 2019 |
GBP |
25.285 |
25.29 |
25.245 |
25.245 |
25.245 |
+0.025 (+0.10%)
|
516 |
| 23 Jul 2019 |
GBP |
25.24 |
25.4 |
25.22 |
25.22 |
25.22 |
+0.01 (+0.04%)
|
2,180 |
| 22 Jul 2019 |
GBP |
25.25 |
25.25 |
25.21 |
25.21 |
25.21 |
+0.02 (+0.08%)
|
4 |
| 19 Jul 2019 |
GBP |
25.25 |
25.25 |
25.19 |
25.19 |
25.19 |
+0.02 (+0.08%)
|
3,562 |
| 18 Jul 2019 |
GBP |
25.21 |
25.22 |
25.13 |
25.17 |
25.17 |
+0.035 (+0.14%)
|
270 |
| 17 Jul 2019 |
GBP |
25.17 |
25.18 |
25.135 |
25.135 |
25.135 |
+0.045 (+0.18%)
|
2,680 |
| 16 Jul 2019 |
GBP |
25.16 |
25.165 |
25.085 |
25.09 |
25.09 |
-0.005 (-0.02%)
|
10,163 |
| 15 Jul 2019 |
GBP |
25.12 |
25.135 |
25.01 |
25.095 |
25.095 |
+0.045 (+0.18%)
|
562 |
| 12 Jul 2019 |
GBP |
25.09 |
25.11 |
25.05 |
25.05 |
25.05 |
-0.07 (-0.28%)
|
2,644 |
| 11 Jul 2019 |
GBP |
25.205 |
25.205 |
25.12 |
25.12 |
25.12 |
-0.022 (-0.09%)
|
599 |
| 10 Jul 2019 |
GBP |
25.135 |
25.185 |
25.085 |
25.1425 |
25.1425 |
-0.005 (-0.02%)
|
650 |
| 9 Jul 2019 |
GBP |
25.19 |
25.195 |
25.1475 |
25.1475 |
25.1475 |
-0.035 (-0.14%)
|
2,090 |
| 8 Jul 2019 |
GBP |
25.235 |
25.24 |
25.15 |
25.1825 |
25.1825 |
+0.02 (+0.08%)
|
1,528 |
| 5 Jul 2019 |
GBP |
25.31 |
25.31 |
25.1625 |
25.1625 |
25.1625 |
-0.105 (-0.42%)
|
1,890 |
| 4 Jul 2019 |
GBP |
25.35 |
25.35 |
25.2675 |
25.2675 |
25.2675 |
+0.028 (+0.11%)
|
1,232 |
| 3 Jul 2019 |
GBP |
25.265 |
25.265 |
25.24 |
25.24 |
25.24 |
+0.083 (+0.33%)
|
522 |
| 2 Jul 2019 |
GBP |
25.19 |
25.235 |
25.1575 |
25.1575 |
25.1575 |
+0.003 (+0.01%)
|
3,684 |
| 1 Jul 2019 |
GBP |
25.04 |
25.205 |
25.04 |
25.155 |
25.155 |
+0.07 (+0.28%)
|
12,196 |
| 28 Jun 2019 |
GBP |
25.115 |
25.12 |
25.01 |
25.085 |
25.085 |
+0.025 (+0.10%)
|
666 |
| 27 Jun 2019 |
GBP |
25.085 |
25.11 |
25.06 |
25.06 |
25.06 |
-0.007 (-0.03%)
|
994 |
