LSE:VAGP - Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2019 GBP 25.21 25.3 25.205 25.2775 25.2775 +0.055 (+0.22%) 148
30 Jul 2019 GBP 25.265 25.29 25.185 25.2225 25.2225 -0.005 (-0.02%) 3,198
29 Jul 2019 GBP 25.27 25.27 25.2275 25.2275 25.2275 +0.03 (+0.12%) 2
26 Jul 2019 GBP 25.23 25.235 25.1975 25.1975 25.1975 -0.003 (-0.01%) 30
25 Jul 2019 GBP 25.245 25.29 25.2 25.2 25.2 -0.045 (-0.18%) 914
24 Jul 2019 GBP 25.285 25.29 25.245 25.245 25.245 +0.025 (+0.10%) 516
23 Jul 2019 GBP 25.24 25.4 25.22 25.22 25.22 +0.01 (+0.04%) 2,180
22 Jul 2019 GBP 25.25 25.25 25.21 25.21 25.21 +0.02 (+0.08%) 4
19 Jul 2019 GBP 25.25 25.25 25.19 25.19 25.19 +0.02 (+0.08%) 3,562
18 Jul 2019 GBP 25.21 25.22 25.13 25.17 25.17 +0.035 (+0.14%) 270
17 Jul 2019 GBP 25.17 25.18 25.135 25.135 25.135 +0.045 (+0.18%) 2,680
16 Jul 2019 GBP 25.16 25.165 25.085 25.09 25.09 -0.005 (-0.02%) 10,163
15 Jul 2019 GBP 25.12 25.135 25.01 25.095 25.095 +0.045 (+0.18%) 562
12 Jul 2019 GBP 25.09 25.11 25.05 25.05 25.05 -0.07 (-0.28%) 2,644
11 Jul 2019 GBP 25.205 25.205 25.12 25.12 25.12 -0.022 (-0.09%) 599
10 Jul 2019 GBP 25.135 25.185 25.085 25.1425 25.1425 -0.005 (-0.02%) 650
9 Jul 2019 GBP 25.19 25.195 25.1475 25.1475 25.1475 -0.035 (-0.14%) 2,090
8 Jul 2019 GBP 25.235 25.24 25.15 25.1825 25.1825 +0.02 (+0.08%) 1,528
5 Jul 2019 GBP 25.31 25.31 25.1625 25.1625 25.1625 -0.105 (-0.42%) 1,890
4 Jul 2019 GBP 25.35 25.35 25.2675 25.2675 25.2675 +0.028 (+0.11%) 1,232
3 Jul 2019 GBP 25.265 25.265 25.24 25.24 25.24 +0.083 (+0.33%) 522
2 Jul 2019 GBP 25.19 25.235 25.1575 25.1575 25.1575 +0.003 (+0.01%) 3,684
1 Jul 2019 GBP 25.04 25.205 25.04 25.155 25.155 +0.07 (+0.28%) 12,196
28 Jun 2019 GBP 25.115 25.12 25.01 25.085 25.085 +0.025 (+0.10%) 666
27 Jun 2019 GBP 25.085 25.11 25.06 25.06 25.06 -0.007 (-0.03%) 994
26 Jun 2019 GBP 25.1 25.12 25.0675 25.0675 25.0675 -0.062 (-0.25%) 28,706
25 Jun 2019 GBP 25.155 25.175 25.13 25.13 25.13 +0.233 (+0.93%) 1,002
21 Jun 2019 GBP 24.8975 24.8975 24.8975 24.8975 24.8975 -0.06 (-0.24%) 0
20 Jun 2019 GBP 24.9575 24.9575 24.9575 24.9575 24.9575 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms