Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBP |
21.72 |
21.7377 |
21.64 |
21.665 |
21.665 |
+0.043 (+0.20%)
|
26,991 |
16 Nov 2023 |
GBP |
21.6223 |
21.6223 |
21.6223 |
21.6223 |
21.6223 |
+0.01 (+0.05%)
|
3,831 |
15 Nov 2023 |
GBP |
21.665 |
21.705 |
21.58 |
21.6125 |
21.6125 |
-0.06 (-0.28%)
|
33,692 |
14 Nov 2023 |
GBP |
21.52 |
21.69 |
21.4814 |
21.6725 |
21.6725 |
+0.237 (+1.11%)
|
19,863 |
13 Nov 2023 |
GBP |
21.45 |
21.505 |
21.405 |
21.435 |
21.435 |
-0.06 (-0.28%)
|
6,247 |
10 Nov 2023 |
GBP |
21.46 |
21.535 |
21.43 |
21.495 |
21.495 |
-0.035 (-0.16%)
|
3,462 |
9 Nov 2023 |
GBP |
21.53 |
21.645 |
21.51 |
21.53 |
21.53 |
-0.028 (-0.13%)
|
9,688 |
8 Nov 2023 |
GBP |
21.5 |
21.5646 |
21.4902 |
21.5575 |
21.5575 |
+0.077 (+0.36%)
|
8,362 |
7 Nov 2023 |
GBP |
21.46 |
21.5 |
21.4232 |
21.48 |
21.48 |
+0.055 (+0.26%)
|
6,140 |
6 Nov 2023 |
GBP |
21.535 |
21.535 |
21.41 |
21.425 |
21.425 |
-0.083 (-0.38%)
|
28,825 |
3 Nov 2023 |
GBP |
21.39 |
21.57 |
21.35 |
21.5075 |
21.5075 |
+0.158 (+0.74%)
|
12,274 |
2 Nov 2023 |
GBP |
21.305 |
21.415 |
21.2847 |
21.35 |
21.35 |
+0.122 (+0.58%)
|
21,317 |
1 Nov 2023 |
GBP |
21.12 |
21.265 |
21.1 |
21.2275 |
21.2275 |
+0.1 (+0.47%)
|
16,620 |
31 Oct 2023 |
GBP |
21.195 |
21.245 |
21.1275 |
21.1275 |
21.1275 |
+0.018 (+0.08%)
|
15,054 |
30 Oct 2023 |
GBP |
21.125 |
21.28 |
21.085 |
21.11 |
21.11 |
-0.022 (-0.11%)
|
32,058 |
27 Oct 2023 |
GBP |
21.15 |
21.195 |
21.11 |
21.1325 |
21.1325 |
+0.033 (+0.15%)
|
1,659 |
26 Oct 2023 |
GBP |
21.08 |
21.13 |
21.02 |
21.1 |
21.1 |
+0.028 (+0.13%)
|
8,028 |
25 Oct 2023 |
GBP |
21.145 |
21.225 |
21.06 |
21.0725 |
21.0725 |
-0.045 (-0.21%)
|
18,919 |
24 Oct 2023 |
GBP |
21.15 |
21.235 |
21.095 |
21.1175 |
21.1175 |
+0.018 (+0.08%)
|
12,602 |
23 Oct 2023 |
GBP |
21.05 |
21.1 |
20.905 |
21.1 |
21.1 |
+0.035 (+0.17%)
|
14,799 |
20 Oct 2023 |
GBP |
21.03 |
21.105 |
21.005 |
21.065 |
21.065 |
+0.03 (+0.14%)
|
10,072 |
19 Oct 2023 |
GBP |
21.035 |
21.075 |
20.9901 |
21.035 |
21.035 |
-0.01 (-0.05%)
|
10,325 |
18 Oct 2023 |
GBP |
21.09 |
21.175 |
21.04 |
21.045 |
21.045 |
-0.092 (-0.44%)
|
10,595 |
17 Oct 2023 |
GBP |
21.225 |
21.29 |
21.09 |
21.1375 |
21.1375 |
-0.12 (-0.56%)
|
23,240 |
16 Oct 2023 |
GBP |
21.28 |
21.34 |
21.16 |
21.2575 |
21.2575 |
-0.058 (-0.27%)
|
27,597 |
13 Oct 2023 |
GBP |
21.305 |
21.4 |
21.298 |
21.315 |
21.315 |
+0.013 (+0.06%)
|
22,137 |
12 Oct 2023 |
GBP |
21.14 |
21.47 |
21.14 |
21.3025 |
21.3025 |
-0.098 (-0.46%)
|
9,428 |
11 Oct 2023 |
GBP |
21.4 |
21.4384 |
21.28 |
21.4 |
21.4 |
+0.077 (+0.36%)
|
3,288 |
10 Oct 2023 |
GBP |
21.33 |
21.375 |
21.259 |
21.3225 |
21.3225 |
+0.043 (+0.20%)
|
6,931 |
9 Oct 2023 |
GBP |
21.22 |
21.325 |
21.03 |
21.28 |
21.28 |
+0.09 (+0.42%)
|
8,203 |