Vanguard Global Aggregate Bond Recent Share Price (LSE:VAGP)

LSE:VAGP - Vanguard Global Aggregate Bond Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBP	21.72	21.73	21.6299	21.69	21.69	+0.02 (+0.09%)	217,144
11 Sep 2023	GBP	21.75	21.76	21.625	21.67	21.67	-0.058 (-0.26%)	21,408
8 Sep 2023	GBP	21.8	21.8	21.695	21.7275	21.7275	+0.037 (+0.17%)	4,347
7 Sep 2023	GBP	21.66	21.73	21.66	21.69	21.69	+0.02 (+0.09%)	38,594
6 Sep 2023	GBP	21.695	21.775	21.61	21.67	21.67	-0.035 (-0.16%)	14,727
5 Sep 2023	GBP	21.71	21.81	21.63	21.705	21.705	-0.033 (-0.15%)	4,371
4 Sep 2023	GBP	21.765	21.825	21.72	21.7375	21.7375	-0.037 (-0.17%)	8,224
1 Sep 2023	GBP	21.865	21.8827	21.7657	21.775	21.775	-0.083 (-0.38%)	14,585
31 Aug 2023	GBP	21.855	21.88	21.805	21.8575	21.8575	+0.052 (+0.24%)	20,702
30 Aug 2023	GBP	21.775	21.865	21.705	21.805	21.805	+0.045 (+0.21%)	7,691
29 Aug 2023	GBP	21.765	21.8381	21.6942	21.76	21.76	+0.077 (+0.36%)	22,288
25 Aug 2023	GBP	21.76	21.77	21.65	21.6825	21.6825	-0.033 (-0.15%)	26,500
24 Aug 2023	GBP	21.765	21.825	21.695	21.715	21.715	+0.013 (+0.06%)	13,650
23 Aug 2023	GBP	21.54	21.775	21.54	21.7025	21.7025	+0.147 (+0.68%)	3,647
22 Aug 2023	GBP	21.585	21.585	21.5286	21.555	21.555	+0.033 (+0.15%)	11,508
21 Aug 2023	GBP	21.66	21.7	21.51	21.5225	21.5225	-0.107 (-0.50%)	49,169
18 Aug 2023	GBP	21.63	21.725	21.593	21.63	21.63	+0.07 (+0.32%)	7,112
17 Aug 2023	GBP	21.565	21.645	21.54	21.56	21.56	-0.147 (-0.68%)	4,781
16 Aug 2023	GBP	21.72	21.79	21.6786	21.7075	21.7075	-0.01 (-0.05%)	27,028
15 Aug 2023	GBP	21.81	21.815	21.61	21.7175	21.7175	-0.043 (-0.20%)	8,196
14 Aug 2023	GBP	21.815	21.815	21.69	21.76	21.76	-0.043 (-0.19%)	17,676
11 Aug 2023	GBP	21.865	21.8993	21.776	21.8025	21.8025	-0.107 (-0.49%)	8,731
10 Aug 2023	GBP	21.92	21.96	21.91	21.91	21.91	-0.013 (-0.06%)	7,092
9 Aug 2023	GBP	21.925	22.005	21.88	21.9225	21.9225	+0.02 (+0.09%)	13,117
8 Aug 2023	GBP	21.925	21.975	21.9	21.9025	21.9025	+0.08 (+0.37%)	8,483
7 Aug 2023	GBP	21.86	21.905	21.755	21.8225	21.8225	+0.003 (+0.01%)	48,991
4 Aug 2023	GBP	21.74	21.8296	21.71	21.82	21.82	+0.072 (+0.33%)	6,769
3 Aug 2023	GBP	21.77	21.835	21.71	21.7475	21.7475	-0.05 (-0.23%)	12,323
2 Aug 2023	GBP	21.875	21.935	21.785	21.7975	21.7975	-0.09 (-0.41%)	17,099
1 Aug 2023	GBP	21.945	22.045	21.8875	21.8875	21.8875	-0.07 (-0.32%)	38,788

First
8
9
10
11
12
Last

Unicorn Response |