Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBP |
21.84 |
21.975 |
21.835 |
21.9575 |
21.9575 |
+0.007 (+0.03%)
|
22,743 |
| 28 Jul 2023 |
GBP |
21.92 |
21.9741 |
21.885 |
21.95 |
21.95 |
-0.033 (-0.15%)
|
37,072 |
| 27 Jul 2023 |
GBP |
22.04 |
22.1 |
21.97 |
21.9825 |
21.9825 |
-0.01 (-0.05%)
|
14,916 |
| 26 Jul 2023 |
GBP |
22.07 |
22.07 |
21.97 |
21.9925 |
21.9925 |
-0.01 (-0.05%)
|
4,516 |
| 25 Jul 2023 |
GBP |
21.95 |
22.085 |
21.95 |
22.0025 |
22.0025 |
-0.04 (-0.18%)
|
14,647 |
| 24 Jul 2023 |
GBP |
22.065 |
22.0973 |
22.01 |
22.0425 |
22.0425 |
-0.005 (-0.02%)
|
10,946 |
| 21 Jul 2023 |
GBP |
22.05 |
22.0746 |
22.0004 |
22.0475 |
22.0475 |
+0.04 (+0.18%)
|
2,695 |
| 20 Jul 2023 |
GBP |
22.09 |
22.1077 |
21.98 |
22.0075 |
22.0075 |
-0.058 (-0.26%)
|
18,676 |
| 19 Jul 2023 |
GBP |
22.125 |
22.18 |
22.035 |
22.065 |
22.065 |
-0.005 (-0.02%)
|
16,398 |
| 18 Jul 2023 |
GBP |
21.96 |
22.105 |
21.96 |
22.07 |
22.07 |
+0.095 (+0.43%)
|
26,567 |
| 17 Jul 2023 |
GBP |
22.01 |
22.06 |
21.92 |
21.975 |
21.975 |
-0.022 (-0.10%)
|
9,352 |
| 14 Jul 2023 |
GBP |
22.01 |
22.0465 |
21.9748 |
21.9975 |
21.9975 |
+0.007 (+0.03%)
|
14,940 |
| 13 Jul 2023 |
GBP |
21.68 |
22.045 |
21.68 |
21.99 |
21.99 |
+0.052 (+0.24%)
|
9,809 |
| 12 Jul 2023 |
GBP |
21.865 |
21.9375 |
21.78 |
21.9375 |
21.9375 |
+0.135 (+0.62%)
|
8,860 |
| 11 Jul 2023 |
GBP |
21.895 |
21.895 |
21.76 |
21.8025 |
21.8025 |
+0.01 (+0.05%)
|
3,391 |
| 10 Jul 2023 |
GBP |
22.035 |
22.035 |
21.7398 |
21.7925 |
21.7925 |
-0.003 (-0.01%)
|
9,854 |
| 7 Jul 2023 |
GBP |
21.76 |
21.885 |
21.745 |
21.795 |
21.795 |
+0.013 (+0.06%)
|
33,017 |
| 6 Jul 2023 |
GBP |
21.91 |
21.96 |
21.76 |
21.7825 |
21.7825 |
-0.17 (-0.77%)
|
3,508 |
| 5 Jul 2023 |
GBP |
22.01 |
22.035 |
21.94 |
21.9525 |
21.9525 |
-0.035 (-0.16%)
|
10,179 |
| 4 Jul 2023 |
GBP |
21.97 |
22.045 |
21.91 |
21.9875 |
21.9875 |
-0.013 (-0.06%)
|
5,915 |
| 3 Jul 2023 |
GBP |
22 |
22.075 |
21.965 |
22 |
22 |
-0.025 (-0.11%)
|
27,641 |
| 30 Jun 2023 |
GBP |
21.99 |
22.05 |
21.9454 |
22.025 |
22.025 |
+0.015 (+0.07%)
|
25,255 |
| 29 Jun 2023 |
GBP |
21.985 |
22.095 |
21.985 |
22.01 |
22.01 |
-0.083 (-0.37%)
|
15,463 |
| 28 Jun 2023 |
GBP |
22.07 |
22.115 |
22.05 |
22.0925 |
22.0925 |
+0.045 (+0.20%)
|
16,771 |
| 27 Jun 2023 |
GBP |
22.16 |
22.16 |
22.03 |
22.0475 |
22.0475 |
-0.065 (-0.29%)
|
3,827 |
| 26 Jun 2023 |
GBP |
22.1 |
22.1492 |
22.065 |
22.1125 |
22.1125 |
+0.072 (+0.33%)
|
4,337 |
| 23 Jun 2023 |
GBP |
22.085 |
22.125 |
21.875 |
22.04 |
22.04 |
+0.045 (+0.20%)
|
13,614 |
| 22 Jun 2023 |
GBP |
22.05 |
22.32 |
21.992 |
21.995 |
21.995 |
-0.03 (-0.14%)
|
54,798 |
| 21 Jun 2023 |
GBP |
22.05 |
22.085 |
21.95 |
22.025 |
22.025 |
-0.03 (-0.14%)
|
11,018 |
| 20 Jun 2023 |
GBP |
22.005 |
22.075 |
21.945 |
22.055 |
22.055 |
+0.098 (+0.44%)
|
6,596 |
