Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
22.005 |
22.06 |
21.93 |
21.9575 |
21.9575 |
-0.055 (-0.25%)
|
35,092 |
| 16 Jun 2023 |
GBP |
21.99 |
22.035 |
21.96 |
22.0125 |
22.0125 |
+0.028 (+0.13%)
|
91,432 |
| 15 Jun 2023 |
GBP |
22.035 |
22.105 |
21.895 |
21.985 |
21.985 |
-0.035 (-0.16%)
|
25,230 |
| 14 Jun 2023 |
GBP |
22.02 |
22.0496 |
21.98 |
22.02 |
22.02 |
0.0 (0.0%)
|
56,778 |
| 13 Jun 2023 |
GBP |
22.095 |
22.12 |
22.01 |
22.02 |
22.02 |
-0.015 (-0.07%)
|
9,786 |
| 12 Jun 2023 |
GBP |
22.07 |
22.1141 |
22 |
22.035 |
22.035 |
-0.01 (-0.05%)
|
36,491 |
| 9 Jun 2023 |
GBP |
22.05 |
22.1 |
22.0048 |
22.045 |
22.045 |
-0.003 (-0.01%)
|
7,835 |
| 8 Jun 2023 |
GBP |
22.01 |
22.0546 |
21.91 |
22.0475 |
22.0475 |
+0.033 (+0.15%)
|
19,037 |
| 7 Jun 2023 |
GBP |
22.105 |
22.13 |
21.99 |
22.015 |
22.015 |
-0.06 (-0.27%)
|
4,690 |
| 6 Jun 2023 |
GBP |
22.035 |
22.1344 |
22.01 |
22.075 |
22.075 |
-0.003 (-0.01%)
|
2,637 |
| 5 Jun 2023 |
GBP |
22.065 |
22.12 |
21.97 |
22.0775 |
22.0775 |
-0.05 (-0.23%)
|
12,934 |
| 2 Jun 2023 |
GBP |
22.175 |
22.205 |
22.05 |
22.1275 |
22.1275 |
-0.035 (-0.16%)
|
8,068 |
| 1 Jun 2023 |
GBP |
22.045 |
22.18 |
22.045 |
22.1625 |
22.1625 |
+0.077 (+0.35%)
|
20,772 |
| 31 May 2023 |
GBP |
22.05 |
22.17 |
22.0354 |
22.085 |
22.085 |
+0.077 (+0.35%)
|
73,838 |
| 30 May 2023 |
GBP |
21.9 |
22.02 |
21.885 |
22.0075 |
22.0075 |
+0.14 (+0.64%)
|
7,393 |
| 26 May 2023 |
GBP |
21.915 |
21.9376 |
21.84 |
21.8675 |
21.8675 |
-0.048 (-0.22%)
|
16,718 |
| 25 May 2023 |
GBP |
21.9504 |
21.99 |
21.905 |
21.915 |
21.915 |
-0.072 (-0.33%)
|
629 |
| 24 May 2023 |
GBP |
21.98 |
22.05 |
21.92 |
21.9875 |
21.9875 |
-0.018 (-0.08%)
|
13,587 |
| 23 May 2023 |
GBP |
21.935 |
22.065 |
21.9296 |
22.005 |
22.005 |
-0.005 (-0.02%)
|
12,474 |
| 22 May 2023 |
GBP |
22.045 |
22.115 |
21.975 |
22.01 |
22.01 |
-0.037 (-0.17%)
|
17,494 |
| 19 May 2023 |
GBP |
22.045 |
22.08 |
21.98 |
22.0475 |
22.0475 |
-0.015 (-0.07%)
|
25,718 |
| 18 May 2023 |
GBP |
22.075 |
22.145 |
22.03 |
22.0625 |
22.0625 |
-0.142 (-0.64%)
|
14,073 |
| 17 May 2023 |
GBP |
22.23 |
22.245 |
22.19 |
22.205 |
22.205 |
-0.007 (-0.03%)
|
43,445 |
| 16 May 2023 |
GBP |
22.29 |
22.305 |
22.1904 |
22.2125 |
22.2125 |
-0.052 (-0.24%)
|
9,702 |
| 15 May 2023 |
GBP |
22.295 |
22.31 |
22.23 |
22.265 |
22.265 |
-0.072 (-0.32%)
|
8,524 |
| 12 May 2023 |
GBP |
22.39 |
22.415 |
22.295 |
22.3375 |
22.3375 |
-0.003 (-0.01%)
|
6,121 |
| 11 May 2023 |
GBP |
22.29 |
22.43 |
22.29 |
22.34 |
22.34 |
+0.062 (+0.28%)
|
24,630 |
| 10 May 2023 |
GBP |
22.2 |
22.31 |
22.2 |
22.2775 |
22.2775 |
+0.037 (+0.17%)
|
11,585 |
| 9 May 2023 |
GBP |
22.34 |
22.34 |
22.165 |
22.24 |
22.24 |
-0.077 (-0.35%)
|
16,703 |
| 5 May 2023 |
GBP |
22.335 |
22.44 |
22.2898 |
22.3175 |
22.3175 |
-0.1 (-0.45%)
|
9,883 |
