Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBP |
22.135 |
22.225 |
22.095 |
22.185 |
22.185 |
+0.095 (+0.43%)
|
10,105 |
| 4 Jul 2024 |
GBP |
22.12 |
22.15 |
22.03 |
22.09 |
22.09 |
-0.035 (-0.16%)
|
7,831 |
| 3 Jul 2024 |
GBP |
22.04 |
22.13 |
22.0041 |
22.125 |
22.125 |
+0.115 (+0.52%)
|
18,256 |
| 2 Jul 2024 |
GBP |
21.965 |
22.1286 |
21.895 |
22.01 |
22.01 |
+0.03 (+0.14%)
|
8,374 |
| 1 Jul 2024 |
GBP |
22.17 |
22.17 |
21.875 |
21.98 |
21.98 |
-0.13 (-0.59%)
|
11,726 |
| 28 Jun 2024 |
GBP |
22.095 |
22.176 |
22.07 |
22.11 |
22.11 |
-0.025 (-0.11%)
|
8,974 |
| 27 Jun 2024 |
GBP |
22.125 |
22.16 |
22.08 |
22.135 |
22.135 |
+0.005 (+0.02%)
|
9,485 |
| 26 Jun 2024 |
GBP |
22.185 |
22.28 |
22.105 |
22.13 |
22.13 |
-0.048 (-0.21%)
|
4,940 |
| 25 Jun 2024 |
GBP |
22.165 |
22.275 |
22.155 |
22.1775 |
22.1775 |
-0.003 (-0.01%)
|
5,760 |
| 24 Jun 2024 |
GBP |
22.21 |
22.29 |
22.095 |
22.18 |
22.18 |
+0.025 (+0.11%)
|
7,544 |
| 21 Jun 2024 |
GBP |
22.18 |
22.3 |
22.145 |
22.155 |
22.155 |
-0.007 (-0.03%)
|
6,370 |
| 20 Jun 2024 |
GBP |
22.165 |
22.215 |
22.1 |
22.1625 |
22.1625 |
-0.06 (-0.27%)
|
11,583 |
| 19 Jun 2024 |
GBP |
22.225 |
22.265 |
22.115 |
22.2225 |
22.2225 |
+0.03 (+0.14%)
|
6,688 |
| 18 Jun 2024 |
GBP |
22.125 |
22.215 |
22.1216 |
22.1925 |
22.1925 |
+0.072 (+0.33%)
|
10,918 |
| 17 Jun 2024 |
GBP |
22.175 |
22.235 |
22.115 |
22.12 |
22.12 |
-0.102 (-0.46%)
|
5,555 |
| 14 Jun 2024 |
GBP |
22.165 |
22.2842 |
22.165 |
22.2225 |
22.2225 |
+0.09 (+0.41%)
|
9,181 |
| 13 Jun 2024 |
GBP |
22.06 |
22.1497 |
21.995 |
22.1325 |
22.1325 |
-0.052 (-0.24%)
|
4,125 |
| 12 Jun 2024 |
GBP |
22.075 |
22.21 |
22.0372 |
22.185 |
22.185 |
+0.177 (+0.81%)
|
5,476 |
| 11 Jun 2024 |
GBP |
22.11 |
22.125 |
21.885 |
22.0075 |
22.0075 |
+0.025 (+0.11%)
|
4,287 |
| 10 Jun 2024 |
GBP |
21.99 |
22.07 |
21.935 |
21.9825 |
21.9825 |
-0.107 (-0.49%)
|
20,363 |
| 7 Jun 2024 |
GBP |
22.18 |
22.2 |
22.03 |
22.09 |
22.09 |
-0.077 (-0.35%)
|
21,650 |
| 6 Jun 2024 |
GBP |
22.17 |
22.25 |
22.065 |
22.1675 |
22.1675 |
+0.02 (+0.09%)
|
7,698 |
| 5 Jun 2024 |
GBP |
22.12 |
22.175 |
22.085 |
22.1475 |
22.1475 |
+0.022 (+0.10%)
|
8,046 |
| 4 Jun 2024 |
GBP |
22.105 |
22.13 |
22 |
22.125 |
22.125 |
+0.072 (+0.33%)
|
4,443 |
| 3 Jun 2024 |
GBP |
21.965 |
22.115 |
21.845 |
22.0525 |
22.0525 |
+0.12 (+0.55%)
|
9,525 |
| 31 May 2024 |
GBP |
21.88 |
21.9728 |
21.83 |
21.9325 |
21.9325 |
+0.035 (+0.16%)
|
3,814 |
| 30 May 2024 |
GBP |
22.01 |
22.01 |
21.735 |
21.8975 |
21.8975 |
+0.055 (+0.25%)
|
11,341 |
| 29 May 2024 |
GBP |
22.005 |
22.005 |
21.795 |
21.8425 |
21.8425 |
-0.163 (-0.74%)
|
19,563 |
| 28 May 2024 |
GBP |
22.01 |
22.1 |
21.9298 |
22.005 |
22.005 |
+0.005 (+0.02%)
|
6,219 |
| 24 May 2024 |
GBP |
21.995 |
22.11 |
21.955 |
22 |
22 |
+0.035 (+0.16%)
|
5,011 |
