Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBP |
25.675 |
25.7 |
25.505 |
25.67 |
25.67 |
+0.005 (+0.02%)
|
11,333 |
| 9 Mar 2021 |
GBP |
25.63 |
25.8 |
25.465 |
25.665 |
25.665 |
+0.037 (+0.15%)
|
8,503 |
| 8 Mar 2021 |
GBP |
25.615 |
25.705 |
25.56 |
25.6275 |
25.6275 |
-0.068 (-0.26%)
|
6,774 |
| 5 Mar 2021 |
GBP |
25.715 |
25.918 |
25.65 |
25.695 |
25.695 |
-0.048 (-0.18%)
|
8,366 |
| 4 Mar 2021 |
GBP |
25.745 |
25.9 |
25.7023 |
25.7425 |
25.7425 |
+0.022 (+0.09%)
|
6,548 |
| 3 Mar 2021 |
GBP |
25.745 |
26.04 |
25.58 |
25.72 |
25.72 |
-0.08 (-0.31%)
|
1,348 |
| 2 Mar 2021 |
GBP |
25.63 |
25.825 |
25.625 |
25.8 |
25.8 |
+0.033 (+0.13%)
|
10,739 |
| 1 Mar 2021 |
GBP |
25.54 |
25.9 |
25.54 |
25.7675 |
25.7675 |
+0.122 (+0.48%)
|
17,442 |
| 26 Feb 2021 |
GBP |
25.46 |
25.8 |
25.46 |
25.645 |
25.645 |
-0.015 (-0.06%)
|
8,969 |
| 25 Feb 2021 |
GBP |
25.745 |
25.785 |
25.645 |
25.66 |
25.66 |
-0.105 (-0.41%)
|
8,052 |
| 24 Feb 2021 |
GBP |
25.655 |
26.01 |
25.655 |
25.765 |
25.765 |
-0.068 (-0.26%)
|
5,927 |
| 23 Feb 2021 |
GBP |
26.04 |
26.04 |
25.675 |
25.8325 |
25.8325 |
-0.055 (-0.21%)
|
12,206 |
| 22 Feb 2021 |
GBP |
26.02 |
26.02 |
25.68 |
25.8875 |
25.8875 |
-0.005 (-0.02%)
|
17,264 |
| 19 Feb 2021 |
GBP |
25.91 |
26.155 |
25.84 |
25.8925 |
25.8925 |
-0.055 (-0.21%)
|
11,438 |
| 18 Feb 2021 |
GBP |
26.19 |
26.205 |
25.905 |
25.9475 |
25.9475 |
-0.003 (-0.01%)
|
25,940 |
| 17 Feb 2021 |
GBP |
26.05 |
26.05 |
25.81 |
25.95 |
25.95 |
-0.052 (-0.20%)
|
18,095 |
| 16 Feb 2021 |
GBP |
26.16 |
26.22 |
25.98 |
26.0025 |
26.0025 |
-0.033 (-0.12%)
|
10,813 |
| 15 Feb 2021 |
GBP |
25.975 |
26.225 |
25.945 |
26.035 |
26.035 |
-0.068 (-0.26%)
|
7,879 |
| 12 Feb 2021 |
GBP |
25.91 |
26.195 |
25.91 |
26.1025 |
26.1025 |
-0.068 (-0.26%)
|
4,892 |
| 11 Feb 2021 |
GBP |
26.25 |
26.28 |
25.92 |
26.17 |
26.17 |
+0.022 (+0.09%)
|
9,039 |
| 10 Feb 2021 |
GBP |
25.94 |
26.24 |
25.94 |
26.1475 |
26.1475 |
+0.022 (+0.09%)
|
10,039 |
| 9 Feb 2021 |
GBP |
26.265 |
26.265 |
26.01 |
26.125 |
26.125 |
+0.005 (+0.02%)
|
23,026 |
| 8 Feb 2021 |
GBP |
26.105 |
26.16 |
26.04 |
26.12 |
26.12 |
-0.015 (-0.06%)
|
8,097 |
| 5 Feb 2021 |
GBP |
26.105 |
26.205 |
26.1 |
26.135 |
26.135 |
0.0 (0.0%)
|
4,441 |
| 4 Feb 2021 |
GBP |
26.175 |
26.185 |
26.1 |
26.135 |
26.135 |
-0.04 (-0.15%)
|
2,800 |
| 3 Feb 2021 |
GBP |
26.375 |
26.375 |
26.145 |
26.175 |
26.175 |
-0.02 (-0.08%)
|
6,507 |
| 2 Feb 2021 |
GBP |
26.235 |
26.235 |
26.14 |
26.195 |
26.195 |
-0.025 (-0.10%)
|
9,647 |
| 1 Feb 2021 |
GBP |
26.255 |
26.395 |
26.1 |
26.22 |
26.22 |
+0.015 (+0.06%)
|
19,838 |
| 29 Jan 2021 |
GBP |
26.255 |
26.285 |
26.17 |
26.205 |
26.205 |
-0.052 (-0.20%)
|
10,965 |
| 28 Jan 2021 |
GBP |
26.105 |
26.33 |
26.105 |
26.2575 |
26.2575 |
-0.022 (-0.09%)
|
9,278 |
