Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
26.245 |
26.34 |
26.19 |
26.28 |
26.28 |
0.0 (0.0%)
|
7,295 |
| 26 Jan 2021 |
GBP |
26.31 |
26.37 |
26.155 |
26.28 |
26.28 |
+0.028 (+0.10%)
|
10,763 |
| 25 Jan 2021 |
GBP |
26.245 |
26.29 |
26.145 |
26.2525 |
26.2525 |
+0.037 (+0.14%)
|
12,339 |
| 22 Jan 2021 |
GBP |
26.245 |
26.385 |
26.1 |
26.215 |
26.215 |
-0.005 (-0.02%)
|
5,012 |
| 21 Jan 2021 |
GBP |
26.27 |
26.285 |
26.2 |
26.22 |
26.22 |
-0.07 (-0.27%)
|
8,852 |
| 20 Jan 2021 |
GBP |
26.31 |
26.415 |
26.24 |
26.29 |
26.29 |
+0.013 (+0.05%)
|
12,718 |
| 19 Jan 2021 |
GBP |
26.235 |
26.32 |
26.225 |
26.2775 |
26.2775 |
+0.005 (+0.02%)
|
12,913 |
| 18 Jan 2021 |
GBP |
26.37 |
26.46 |
26.105 |
26.2725 |
26.2725 |
+0.003 (+0.01%)
|
16,545 |
| 15 Jan 2021 |
GBP |
26.29 |
26.345 |
26.19 |
26.27 |
26.27 |
-0.018 (-0.07%)
|
5,534 |
| 14 Jan 2021 |
GBP |
26.23 |
26.405 |
26.125 |
26.2875 |
26.2875 |
+0.035 (+0.13%)
|
4,522 |
| 13 Jan 2021 |
GBP |
26.285 |
26.29 |
26.16 |
26.2525 |
26.2525 |
+0.072 (+0.28%)
|
13,309 |
| 12 Jan 2021 |
GBP |
26.19 |
26.28 |
26.145 |
26.18 |
26.18 |
-0.058 (-0.22%)
|
8,658 |
| 11 Jan 2021 |
GBP |
26.475 |
26.475 |
26.21 |
26.2375 |
26.2375 |
-0.04 (-0.15%)
|
9,686 |
| 8 Jan 2021 |
GBP |
26.3 |
26.31 |
26.25 |
26.2775 |
26.2775 |
+0.003 (+0.01%)
|
14,396 |
| 7 Jan 2021 |
GBP |
26.255 |
26.34 |
26.25 |
26.275 |
26.275 |
-0.028 (-0.10%)
|
15,154 |
| 6 Jan 2021 |
GBP |
26.3 |
26.375 |
26.29 |
26.3025 |
26.3025 |
-0.085 (-0.32%)
|
12,948 |
| 5 Jan 2021 |
GBP |
26.55 |
26.55 |
26.285 |
26.3875 |
26.3875 |
-0.045 (-0.17%)
|
11,595 |
| 4 Jan 2021 |
GBP |
26.655 |
26.655 |
26.355 |
26.4325 |
26.4325 |
+0.028 (+0.10%)
|
15,354 |
| 31 Dec 2020 |
GBP |
26.45 |
26.48 |
26.25 |
26.405 |
26.405 |
-0.01 (-0.04%)
|
5,433 |
| 30 Dec 2020 |
GBP |
26.4 |
26.465 |
26.32 |
26.415 |
26.415 |
-0.01 (-0.04%)
|
19,881 |
| 29 Dec 2020 |
GBP |
26.445 |
26.445 |
26.32 |
26.425 |
26.425 |
+0.07 (+0.27%)
|
14,774 |
| 24 Dec 2020 |
GBP |
26.32 |
26.42 |
26.29 |
26.355 |
26.355 |
+0.02 (+0.08%)
|
13,178 |
| 23 Dec 2020 |
GBP |
26.495 |
26.495 |
26.27 |
26.335 |
26.335 |
-0.087 (-0.33%)
|
14,126 |
| 22 Dec 2020 |
GBP |
26.355 |
26.455 |
26.315 |
26.4225 |
26.4225 |
+0.037 (+0.14%)
|
10,140 |
| 21 Dec 2020 |
GBP |
26.5 |
26.5 |
26.335 |
26.385 |
26.385 |
+0.025 (+0.09%)
|
15,436 |
| 18 Dec 2020 |
GBP |
26.385 |
26.435 |
26.315 |
26.36 |
26.36 |
-0.01 (-0.04%)
|
15,947 |
| 17 Dec 2020 |
GBP |
26.335 |
26.415 |
26.25 |
26.37 |
26.37 |
0.0 (0.0%)
|
3,883 |
| 16 Dec 2020 |
GBP |
26.4 |
26.5 |
26.31 |
26.37 |
26.37 |
-0.04 (-0.15%)
|
15,345 |
| 15 Dec 2020 |
GBP |
26.43 |
26.47 |
26.35 |
26.41 |
26.41 |
-0.033 (-0.12%)
|
18,385 |
| 14 Dec 2020 |
GBP |
26.5 |
26.5 |
26.355 |
26.4425 |
26.4425 |
+0.003 (+0.01%)
|
31,488 |
