Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBP |
26.57 |
26.57 |
26.305 |
26.44 |
26.44 |
+0.075 (+0.28%)
|
4,508 |
| 10 Dec 2020 |
GBP |
26.385 |
26.56 |
26.305 |
26.365 |
26.365 |
0.0 (0.0%)
|
3,210 |
| 9 Dec 2020 |
GBP |
26.55 |
26.55 |
26.29 |
26.365 |
26.365 |
-0.022 (-0.09%)
|
7,909 |
| 8 Dec 2020 |
GBP |
26.375 |
26.495 |
26.22 |
26.3875 |
26.3875 |
+0.07 (+0.27%)
|
8,896 |
| 7 Dec 2020 |
GBP |
26.3 |
26.45 |
26.2 |
26.3175 |
26.3175 |
+0.003 (+0.01%)
|
7,479 |
| 4 Dec 2020 |
GBP |
26.38 |
26.51 |
26.21 |
26.315 |
26.315 |
-0.01 (-0.04%)
|
9,738 |
| 3 Dec 2020 |
GBP |
26.44 |
26.44 |
26.295 |
26.325 |
26.325 |
+0.018 (+0.07%)
|
40,596 |
| 2 Dec 2020 |
GBP |
26.345 |
26.395 |
26.215 |
26.3075 |
26.3075 |
0.0 (0.0%)
|
4,421 |
| 1 Dec 2020 |
GBP |
26.4 |
26.53 |
26.27 |
26.3075 |
26.3075 |
-0.083 (-0.31%)
|
3,583 |
| 30 Nov 2020 |
GBP |
26.575 |
26.575 |
26.26 |
26.39 |
26.39 |
+0.007 (+0.03%)
|
24,702 |
| 27 Nov 2020 |
GBP |
26.395 |
26.425 |
26.3391 |
26.3825 |
26.3825 |
+0.035 (+0.13%)
|
49,647 |
| 26 Nov 2020 |
GBP |
26.45 |
26.45 |
26.275 |
26.3475 |
26.3475 |
0.0 (0.0%)
|
6,847 |
| 25 Nov 2020 |
GBP |
26.39 |
26.3944 |
26.32 |
26.3475 |
26.3475 |
+0.013 (+0.05%)
|
10,275 |
| 24 Nov 2020 |
GBP |
26.32 |
26.41 |
26.29 |
26.335 |
26.335 |
0.0 (0.0%)
|
6,663 |
| 23 Nov 2020 |
GBP |
26.255 |
26.44 |
26.255 |
26.335 |
26.335 |
-0.035 (-0.13%)
|
10,804 |
| 20 Nov 2020 |
GBP |
26.34 |
26.395 |
26.335 |
26.37 |
26.37 |
+0.033 (+0.12%)
|
3,635 |
| 19 Nov 2020 |
GBP |
26.36 |
26.415 |
26.155 |
26.3375 |
26.3375 |
+0.007 (+0.03%)
|
9,240 |
| 18 Nov 2020 |
GBP |
26.34 |
26.425 |
26.29 |
26.33 |
26.33 |
+0.005 (+0.02%)
|
11,513 |
| 17 Nov 2020 |
GBP |
26.4 |
26.41 |
26.2596 |
26.325 |
26.325 |
+0.058 (+0.22%)
|
2,954 |
| 16 Nov 2020 |
GBP |
26.41 |
26.41 |
26.165 |
26.2675 |
26.2675 |
-0.003 (-0.01%)
|
13,342 |
| 13 Nov 2020 |
GBP |
26.19 |
26.345 |
26.19 |
26.27 |
26.27 |
+0.015 (+0.06%)
|
11,542 |
| 12 Nov 2020 |
GBP |
26.235 |
26.45 |
25.98 |
26.255 |
26.255 |
+0.09 (+0.34%)
|
16,344 |
| 11 Nov 2020 |
GBP |
26.11 |
26.355 |
26.095 |
26.165 |
26.165 |
-0.018 (-0.07%)
|
18,626 |
| 10 Nov 2020 |
GBP |
26.23 |
26.305 |
26.14 |
26.1825 |
26.1825 |
+0.013 (+0.05%)
|
14,021 |
| 9 Nov 2020 |
GBP |
26.445 |
26.445 |
26.115 |
26.17 |
26.17 |
-0.145 (-0.55%)
|
27,624 |
| 6 Nov 2020 |
GBP |
26.465 |
26.465 |
26.2 |
26.315 |
26.315 |
-0.043 (-0.16%)
|
7,063 |
| 5 Nov 2020 |
GBP |
26.31 |
26.535 |
26.285 |
26.3575 |
26.3575 |
+0.048 (+0.18%)
|
6,575 |
| 4 Nov 2020 |
GBP |
26.33 |
26.37 |
26.25 |
26.31 |
26.31 |
+0.095 (+0.36%)
|
1,080 |
| 3 Nov 2020 |
GBP |
26.32 |
26.32 |
26.175 |
26.215 |
26.215 |
+0.02 (+0.08%)
|
14,436 |
| 2 Nov 2020 |
GBP |
26.3 |
26.425 |
26.145 |
26.195 |
26.195 |
-0.03 (-0.11%)
|
7,236 |
