Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBP |
26.41 |
26.625 |
26.305 |
26.3975 |
26.3975 |
+0.035 (+0.13%)
|
3,810 |
| 29 Jul 2020 |
GBP |
26.4 |
26.54 |
26.265 |
26.3625 |
26.3625 |
+0.015 (+0.06%)
|
3,330 |
| 28 Jul 2020 |
GBP |
26.365 |
26.385 |
26.34 |
26.3475 |
26.3475 |
-0.025 (-0.09%)
|
7,327 |
| 27 Jul 2020 |
GBP |
26.4 |
26.51 |
26.23 |
26.3725 |
26.3725 |
+0.043 (+0.16%)
|
3,552 |
| 24 Jul 2020 |
GBP |
26.315 |
26.35 |
26.3 |
26.33 |
26.33 |
-0.035 (-0.13%)
|
10,502 |
| 23 Jul 2020 |
GBP |
26.37 |
26.48 |
26.23 |
26.365 |
26.365 |
-0.015 (-0.06%)
|
9,656 |
| 22 Jul 2020 |
GBP |
26.275 |
26.4 |
26.275 |
26.38 |
26.38 |
+0.055 (+0.21%)
|
3,610 |
| 21 Jul 2020 |
GBP |
26.305 |
26.5 |
26.225 |
26.325 |
26.325 |
+0.015 (+0.06%)
|
6,413 |
| 20 Jul 2020 |
GBP |
26.345 |
26.405 |
26.18 |
26.31 |
26.31 |
+0.037 (+0.14%)
|
6,398 |
| 17 Jul 2020 |
GBP |
26.31 |
26.415 |
26.155 |
26.2725 |
26.2725 |
-0.007 (-0.03%)
|
7,619 |
| 16 Jul 2020 |
GBP |
26.25 |
26.315 |
26.2 |
26.28 |
26.28 |
+0.048 (+0.18%)
|
8,283 |
| 15 Jul 2020 |
GBP |
26.245 |
26.26 |
26.145 |
26.2325 |
26.2325 |
0.0 (0.0%)
|
8,332 |
| 14 Jul 2020 |
GBP |
26.195 |
26.31 |
26.14 |
26.2325 |
26.2325 |
+0.065 (+0.25%)
|
6,063 |
| 13 Jul 2020 |
GBP |
26.15 |
26.275 |
26.12 |
26.1675 |
26.1675 |
-0.07 (-0.27%)
|
14,306 |
| 10 Jul 2020 |
GBP |
26.27 |
26.33 |
26.215 |
26.2375 |
26.2375 |
+0.033 (+0.12%)
|
5,058 |
| 9 Jul 2020 |
GBP |
26.16 |
26.27 |
26.16 |
26.205 |
26.205 |
+0.02 (+0.08%)
|
3,276 |
| 8 Jul 2020 |
GBP |
26.22 |
26.25 |
26.165 |
26.185 |
26.185 |
+0.018 (+0.07%)
|
11,272 |
| 7 Jul 2020 |
GBP |
26.18 |
26.26 |
26.13 |
26.1675 |
26.1675 |
+0.02 (+0.08%)
|
3,865 |
| 6 Jul 2020 |
GBP |
26.24 |
26.355 |
26.12 |
26.1475 |
26.1475 |
-0.003 (-0.01%)
|
16,566 |
| 3 Jul 2020 |
GBP |
26.17 |
26.22 |
26.04 |
26.15 |
26.15 |
+0.007 (+0.03%)
|
4,091 |
| 2 Jul 2020 |
GBP |
26 |
26.1691 |
25.935 |
26.1425 |
26.1425 |
+0.045 (+0.17%)
|
8,133 |
| 1 Jul 2020 |
GBP |
26.125 |
26.145 |
25.985 |
26.0975 |
26.0975 |
-0.05 (-0.19%)
|
9,489 |
| 30 Jun 2020 |
GBP |
26.145 |
26.225 |
26.005 |
26.1475 |
26.1475 |
+0.02 (+0.08%)
|
11,559 |
| 29 Jun 2020 |
GBP |
26.205 |
26.235 |
26.09 |
26.1275 |
26.1275 |
+0.003 (+0.01%)
|
16,477 |
| 26 Jun 2020 |
GBP |
26.15 |
26.2 |
26.1 |
26.125 |
26.125 |
+0.007 (+0.03%)
|
2,658 |
| 25 Jun 2020 |
GBP |
26.175 |
26.185 |
25.99 |
26.1175 |
26.1175 |
+0.052 (+0.20%)
|
16,760 |
| 24 Jun 2020 |
GBP |
26.02 |
26.095 |
25.915 |
26.065 |
26.065 |
+0.045 (+0.17%)
|
3,060 |
| 23 Jun 2020 |
GBP |
26.145 |
26.145 |
26 |
26.02 |
26.02 |
-0.07 (-0.27%)
|
8,600 |
| 22 Jun 2020 |
GBP |
26.01 |
26.11 |
25.96 |
26.09 |
26.09 |
+0.08 (+0.31%)
|
5,356 |
| 19 Jun 2020 |
GBP |
26.03 |
26.035 |
25.915 |
26.01 |
26.01 |
+0.003 (+0.01%)
|
7,838 |
