Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBP |
26.035 |
26.075 |
25.98 |
26.0075 |
26.0075 |
+0.013 (+0.05%)
|
11,520 |
| 17 Jun 2020 |
GBP |
25.99 |
26.05 |
25.845 |
25.995 |
25.995 |
+0.045 (+0.17%)
|
6,260 |
| 16 Jun 2020 |
GBP |
25.96 |
26.195 |
25.895 |
25.95 |
25.95 |
-0.06 (-0.23%)
|
9,605 |
| 15 Jun 2020 |
GBP |
26.04 |
26.13 |
25.785 |
26.01 |
26.01 |
-0.028 (-0.11%)
|
6,624 |
| 12 Jun 2020 |
GBP |
26.015 |
26.265 |
25.985 |
26.0375 |
26.0375 |
-0.037 (-0.14%)
|
13,227 |
| 11 Jun 2020 |
GBP |
26.06 |
26.09 |
26.025 |
26.075 |
26.075 |
+0.098 (+0.38%)
|
19,207 |
| 10 Jun 2020 |
GBP |
25.955 |
26.005 |
25.914 |
25.9775 |
25.9775 |
+0.037 (+0.14%)
|
22,588 |
| 9 Jun 2020 |
GBP |
25.885 |
26.1 |
25.765 |
25.94 |
25.94 |
+0.03 (+0.12%)
|
15,815 |
| 8 Jun 2020 |
GBP |
26.015 |
26.015 |
25.8218 |
25.91 |
25.91 |
+0.02 (+0.08%)
|
9,895 |
| 5 Jun 2020 |
GBP |
26.005 |
26.1 |
25.775 |
25.89 |
25.89 |
+0.007 (+0.03%)
|
8,679 |
| 4 Jun 2020 |
GBP |
25.93 |
26.1 |
25.78 |
25.8825 |
25.8825 |
-0.03 (-0.12%)
|
9,884 |
| 3 Jun 2020 |
GBP |
25.955 |
26.015 |
25.8921 |
25.9125 |
25.9125 |
-0.03 (-0.12%)
|
4,070 |
| 2 Jun 2020 |
GBP |
25.92 |
26.03 |
25.855 |
25.9425 |
25.9425 |
+0.05 (+0.19%)
|
25,461 |
| 1 Jun 2020 |
GBP |
26.1 |
26.1 |
25.78 |
25.8925 |
25.8925 |
-0.04 (-0.15%)
|
33,453 |
| 29 May 2020 |
GBP |
26.06 |
26.065 |
25.855 |
25.9325 |
25.9325 |
0.0 (0.0%)
|
25,786 |
| 28 May 2020 |
GBP |
25.84 |
25.99 |
25.835 |
25.9325 |
25.9325 |
+0.028 (+0.11%)
|
6,819 |
| 27 May 2020 |
GBP |
26 |
26.02 |
25.8 |
25.905 |
25.905 |
+0.022 (+0.09%)
|
5,013 |
| 26 May 2020 |
GBP |
25.995 |
26.13 |
25.785 |
25.8825 |
25.8825 |
-0.035 (-0.14%)
|
12,137 |
| 22 May 2020 |
GBP |
25.98 |
26 |
25.87 |
25.9175 |
25.9175 |
+0.01 (+0.04%)
|
5,306 |
| 21 May 2020 |
GBP |
25.915 |
25.985 |
25.815 |
25.9075 |
25.9075 |
+0.03 (+0.12%)
|
5,686 |
| 20 May 2020 |
GBP |
25.91 |
25.95 |
25.74 |
25.8775 |
25.8775 |
+0.048 (+0.18%)
|
8,649 |
| 19 May 2020 |
GBP |
25.82 |
25.87 |
25.745 |
25.83 |
25.83 |
-0.018 (-0.07%)
|
1,554 |
| 18 May 2020 |
GBP |
25.845 |
25.975 |
25.82 |
25.8475 |
25.8475 |
+0.003 (+0.01%)
|
2,538 |
| 15 May 2020 |
GBP |
25.885 |
25.955 |
25.67 |
25.845 |
25.845 |
+0.01 (+0.04%)
|
15,233 |
| 14 May 2020 |
GBP |
25.775 |
25.96 |
25.775 |
25.835 |
25.835 |
+0.025 (+0.10%)
|
6,522 |
| 13 May 2020 |
GBP |
25.91 |
25.91 |
25.62 |
25.81 |
25.81 |
+0.052 (+0.20%)
|
7,578 |
| 12 May 2020 |
GBP |
25.85 |
25.855 |
25.64 |
25.7575 |
25.7575 |
-0.022 (-0.09%)
|
4,262 |
| 11 May 2020 |
GBP |
25.7 |
25.89 |
25.68 |
25.78 |
25.78 |
-0.03 (-0.12%)
|
4,063 |
| 7 May 2020 |
GBP |
25.925 |
26.07 |
25.67 |
25.81 |
25.81 |
+0.052 (+0.20%)
|
2,232 |
| 6 May 2020 |
GBP |
25.925 |
25.9269 |
25.66 |
25.7575 |
25.7575 |
-0.098 (-0.38%)
|
5,568 |
