Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2020 |
GBP |
26.175 |
26.175 |
25.76 |
25.93 |
25.93 |
+0.052 (+0.20%)
|
2,710 |
| 29 Apr 2020 |
GBP |
25.76 |
25.995 |
25.75 |
25.8775 |
25.8775 |
+0.028 (+0.11%)
|
3,929 |
| 28 Apr 2020 |
GBP |
25.735 |
25.96 |
25.6 |
25.85 |
25.85 |
+0.015 (+0.06%)
|
5,680 |
| 27 Apr 2020 |
GBP |
25.79 |
25.985 |
25.7452 |
25.835 |
25.835 |
-0.048 (-0.18%)
|
8,059 |
| 24 Apr 2020 |
GBP |
25.95 |
26.065 |
25.7154 |
25.8825 |
25.8825 |
+0.09 (+0.35%)
|
1,102 |
| 23 Apr 2020 |
GBP |
25.87 |
25.935 |
25.6663 |
25.7925 |
25.7925 |
+0.01 (+0.04%)
|
1,392 |
| 22 Apr 2020 |
GBP |
25.7 |
25.905 |
25.67 |
25.7825 |
25.7825 |
-0.03 (-0.12%)
|
2,876 |
| 21 Apr 2020 |
GBP |
25.95 |
25.995 |
25.6952 |
25.8125 |
25.8125 |
+0.083 (+0.32%)
|
4,174 |
| 20 Apr 2020 |
GBP |
25.875 |
25.93 |
25.69 |
25.73 |
25.73 |
-0.125 (-0.48%)
|
10,302 |
| 17 Apr 2020 |
GBP |
25.89 |
25.96 |
25.7154 |
25.855 |
25.855 |
+0.045 (+0.17%)
|
4,356 |
| 16 Apr 2020 |
GBP |
25.675 |
25.945 |
25.665 |
25.81 |
25.81 |
+0.045 (+0.17%)
|
2,343 |
| 15 Apr 2020 |
GBP |
25.86 |
25.94 |
25.61 |
25.765 |
25.765 |
+0.098 (+0.38%)
|
4,501 |
| 14 Apr 2020 |
GBP |
25.555 |
25.81 |
25.5269 |
25.6675 |
25.6675 |
+0.062 (+0.24%)
|
4,215 |
| 9 Apr 2020 |
GBP |
25.56 |
25.765 |
25.285 |
25.605 |
25.605 |
+0.172 (+0.68%)
|
7,562 |
| 8 Apr 2020 |
GBP |
25.57 |
25.655 |
25.27 |
25.4325 |
25.4325 |
-0.115 (-0.45%)
|
7,499 |
| 7 Apr 2020 |
GBP |
25.55 |
25.655 |
25.5 |
25.5475 |
25.5475 |
-0.007 (-0.03%)
|
11,665 |
| 6 Apr 2020 |
GBP |
25.52 |
25.61 |
25.34 |
25.555 |
25.555 |
+0.018 (+0.07%)
|
13,215 |
| 3 Apr 2020 |
GBP |
25.62 |
25.71 |
25.51 |
25.5375 |
25.5375 |
-0.04 (-0.16%)
|
2,401 |
| 2 Apr 2020 |
GBP |
25.61 |
25.65 |
25.52 |
25.5775 |
25.5775 |
+0.01 (+0.04%)
|
10,713 |
| 1 Apr 2020 |
GBP |
25.6 |
25.805 |
25.52 |
25.5675 |
25.5675 |
+0.155 (+0.61%)
|
13,019 |
| 31 Mar 2020 |
GBP |
25.5 |
25.71 |
25.19 |
25.4125 |
25.4125 |
-0.092 (-0.36%)
|
4,948 |
| 30 Mar 2020 |
GBP |
25.34 |
25.79 |
25.28 |
25.505 |
25.505 |
+0.14 (+0.55%)
|
3,190 |
| 27 Mar 2020 |
GBP |
25.125 |
25.635 |
25.125 |
25.365 |
25.365 |
+0.18 (+0.71%)
|
5,553 |
| 26 Mar 2020 |
GBP |
25.255 |
25.33 |
24.935 |
25.185 |
25.185 |
+0.087 (+0.35%)
|
400 |
| 25 Mar 2020 |
GBP |
25.155 |
25.45 |
24.81 |
25.0975 |
25.0975 |
+0.09 (+0.36%)
|
10,725 |
| 24 Mar 2020 |
GBP |
25.27 |
25.3 |
24.85 |
25.0075 |
25.0075 |
+0.07 (+0.28%)
|
7,448 |
| 23 Mar 2020 |
GBP |
25.125 |
25.365 |
24.545 |
24.9375 |
24.9375 |
+0.17 (+0.69%)
|
16,830 |
| 20 Mar 2020 |
GBP |
24.555 |
25.07 |
24.54 |
24.7675 |
24.7675 |
+0.02 (+0.08%)
|
4,125 |
| 19 Mar 2020 |
GBP |
25.05 |
25.185 |
24.52 |
24.7475 |
24.7475 |
-0.172 (-0.69%)
|
1,783 |
| 18 Mar 2020 |
GBP |
25 |
25.345 |
24.6403 |
24.92 |
24.92 |
-0.352 (-1.39%)
|
4,071 |
