Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBP |
25.77 |
25.77 |
25.6858 |
25.7475 |
25.7475 |
+0.005 (+0.02%)
|
3,965 |
| 30 Jan 2020 |
GBP |
25.74 |
25.76 |
25.735 |
25.7425 |
25.7425 |
+0.065 (+0.25%)
|
4,971 |
| 29 Jan 2020 |
GBP |
25.635 |
25.745 |
25.6 |
25.6775 |
25.6775 |
+0.025 (+0.10%)
|
23,545 |
| 28 Jan 2020 |
GBP |
25.72 |
25.795 |
25.62 |
25.6525 |
25.6525 |
-0.01 (-0.04%)
|
5,335 |
| 27 Jan 2020 |
GBP |
25.69 |
25.73 |
25.6 |
25.6625 |
25.6625 |
+0.09 (+0.35%)
|
10,329 |
| 24 Jan 2020 |
GBP |
25.57 |
25.762 |
25.5213 |
25.5725 |
25.5725 |
+0.022 (+0.09%)
|
3,698 |
| 23 Jan 2020 |
GBP |
25.54 |
25.58 |
25.5046 |
25.55 |
25.55 |
+0.02 (+0.08%)
|
4,317 |
| 22 Jan 2020 |
GBP |
25.555 |
25.555 |
25.4719 |
25.53 |
25.53 |
+0.022 (+0.09%)
|
8,647 |
| 21 Jan 2020 |
GBP |
25.5 |
25.702 |
25.434 |
25.5075 |
25.5075 |
+0.048 (+0.19%)
|
19,536 |
| 20 Jan 2020 |
GBP |
25.475 |
25.492 |
25.42 |
25.46 |
25.46 |
+0.013 (+0.05%)
|
5,126 |
| 17 Jan 2020 |
GBP |
25.51 |
25.51 |
25.415 |
25.4475 |
25.4475 |
0.0 (0.0%)
|
3,011 |
| 16 Jan 2020 |
GBP |
25.51 |
25.51 |
25.425 |
25.4475 |
25.4475 |
0.0 (0.0%)
|
2,291 |
| 15 Jan 2020 |
GBP |
25.465 |
25.485 |
25.41 |
25.4475 |
25.4475 |
+0.045 (+0.18%)
|
1,782 |
| 14 Jan 2020 |
GBP |
25.455 |
25.455 |
25.37 |
25.4025 |
25.4025 |
+0.007 (+0.03%)
|
3,139 |
| 13 Jan 2020 |
GBP |
25.46 |
25.46 |
25.38 |
25.395 |
25.395 |
-0.01 (-0.04%)
|
2,754 |
| 10 Jan 2020 |
GBP |
25.425 |
25.425 |
25.355 |
25.405 |
25.405 |
+0.04 (+0.16%)
|
7,509 |
| 9 Jan 2020 |
GBP |
25.405 |
25.44 |
25.34 |
25.365 |
25.365 |
-0.035 (-0.14%)
|
3,901 |
| 8 Jan 2020 |
GBP |
25.45 |
25.47 |
25.4 |
25.4 |
25.4 |
-0.025 (-0.10%)
|
3,724 |
| 7 Jan 2020 |
GBP |
25.51 |
25.51 |
25.405 |
25.425 |
25.425 |
-0.022 (-0.09%)
|
8,683 |
| 6 Jan 2020 |
GBP |
25.385 |
25.505 |
25.385 |
25.4475 |
25.4475 |
+0.007 (+0.03%)
|
16,588 |
| 3 Jan 2020 |
GBP |
25.455 |
25.51 |
25.41 |
25.44 |
25.44 |
+0.07 (+0.28%)
|
1,619 |
| 2 Jan 2020 |
GBP |
25.34 |
25.4 |
25.31 |
25.37 |
25.37 |
-0.013 (-0.05%)
|
2,320 |
| 31 Dec 2019 |
GBP |
25.375 |
25.425 |
25.34 |
25.3825 |
25.3825 |
+0.058 (+0.23%)
|
827 |
| 30 Dec 2019 |
GBP |
25.405 |
25.405 |
25.31 |
25.325 |
25.325 |
-0.05 (-0.20%)
|
9,774 |
| 27 Dec 2019 |
GBP |
25.385 |
25.44 |
25.335 |
25.375 |
25.375 |
+0.06 (+0.24%)
|
3,567 |
| 24 Dec 2019 |
GBP |
25.38 |
25.38 |
25.295 |
25.315 |
25.315 |
-0.005 (-0.02%)
|
1,585 |
| 23 Dec 2019 |
GBP |
25.355 |
25.36 |
25.305 |
25.32 |
25.32 |
+0.01 (+0.04%)
|
2,630 |
| 20 Dec 2019 |
GBP |
25.255 |
25.365 |
25.255 |
25.31 |
25.31 |
0.0 (0.0%)
|
10,749 |
| 19 Dec 2019 |
GBP |
25.4 |
25.48 |
25.255 |
25.31 |
25.31 |
-0.02 (-0.08%)
|
7,223 |
| 18 Dec 2019 |
GBP |
25.38 |
25.41 |
25.33 |
25.33 |
25.33 |
-0.04 (-0.16%)
|
19,696 |
