Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
22.1 |
22.125 |
22.04 |
22.04 |
22.04 |
-0.06 (-0.27%)
|
50,355 |
| 20 Feb 2024 |
GBP |
22.105 |
22.135 |
22.01 |
22.1 |
22.1 |
+0.048 (+0.22%)
|
460,369 |
| 19 Feb 2024 |
GBP |
22.01 |
22.11 |
22.01 |
22.0525 |
22.0525 |
+0.007 (+0.03%)
|
7,362 |
| 16 Feb 2024 |
GBP |
22.16 |
22.165 |
22.0275 |
22.045 |
22.045 |
-0.09 (-0.41%)
|
1,467 |
| 15 Feb 2024 |
GBP |
22.17 |
22.185 |
22.095 |
22.135 |
22.135 |
-0.015 (-0.07%)
|
4,923 |
| 14 Feb 2024 |
GBP |
22.105 |
22.225 |
22.005 |
22.15 |
22.15 |
+0.058 (+0.26%)
|
6,713 |
| 13 Feb 2024 |
GBP |
22.18 |
22.265 |
22.06 |
22.0925 |
22.0925 |
-0.068 (-0.30%)
|
13,251 |
| 12 Feb 2024 |
GBP |
22.24 |
22.26 |
22.16 |
22.16 |
22.16 |
-0.007 (-0.03%)
|
17,363 |
| 9 Feb 2024 |
GBP |
22.18 |
22.235 |
22.135 |
22.1675 |
22.1675 |
-0.018 (-0.08%)
|
3,145 |
| 8 Feb 2024 |
GBP |
22.19 |
22.315 |
22.16 |
22.185 |
22.185 |
-0.062 (-0.28%)
|
18,680 |
| 7 Feb 2024 |
GBP |
22.22 |
22.31 |
22.22 |
22.2475 |
22.2475 |
+0.007 (+0.03%)
|
7,113 |
| 6 Feb 2024 |
GBP |
22.2 |
22.285 |
22.185 |
22.24 |
22.24 |
+0.043 (+0.19%)
|
18,136 |
| 5 Feb 2024 |
GBP |
22.265 |
22.35 |
22.175 |
22.1975 |
22.1975 |
-0.142 (-0.64%)
|
26,505 |
| 2 Feb 2024 |
GBP |
22.51 |
22.51 |
22.34 |
22.34 |
22.34 |
-0.168 (-0.74%)
|
12,948 |
| 1 Feb 2024 |
GBP |
22.395 |
22.5075 |
22.3491 |
22.5075 |
22.5075 |
+0.11 (+0.49%)
|
8,101 |
| 31 Jan 2024 |
GBP |
22.37 |
22.435 |
22.285 |
22.3975 |
22.3975 |
+0.152 (+0.69%)
|
2,628 |
| 30 Jan 2024 |
GBP |
22.33 |
22.375 |
22.245 |
22.245 |
22.245 |
-0.02 (-0.09%)
|
8,009 |
| 29 Jan 2024 |
GBP |
22.24 |
22.325 |
22.21 |
22.265 |
22.265 |
+0.037 (+0.17%)
|
10,501 |
| 26 Jan 2024 |
GBP |
22.325 |
22.325 |
22.19 |
22.2275 |
22.2275 |
0.0 (0.0%)
|
11,885 |
| 25 Jan 2024 |
GBP |
22.135 |
22.24 |
22.12 |
22.2275 |
22.2275 |
+0.022 (+0.10%)
|
13,874 |
| 24 Jan 2024 |
GBP |
22.205 |
22.24 |
22.185 |
22.205 |
22.205 |
+0.035 (+0.16%)
|
7,532 |
| 23 Jan 2024 |
GBP |
22.22 |
22.225 |
22.16 |
22.17 |
22.17 |
-0.075 (-0.34%)
|
2,824 |
| 22 Jan 2024 |
GBP |
22.195 |
22.27 |
22.185 |
22.245 |
22.245 |
+0.058 (+0.26%)
|
11,716 |
| 19 Jan 2024 |
GBP |
22.185 |
22.22 |
22.145 |
22.1875 |
22.1875 |
-0.007 (-0.03%)
|
2,513 |
| 18 Jan 2024 |
GBP |
22.24 |
22.27 |
22.16 |
22.195 |
22.195 |
-0.07 (-0.31%)
|
5,989 |
| 17 Jan 2024 |
GBP |
22.325 |
22.395 |
22.253 |
22.265 |
22.265 |
-0.12 (-0.54%)
|
44,149 |
| 16 Jan 2024 |
GBP |
22.425 |
22.48 |
22.3 |
22.385 |
22.385 |
-0.02 (-0.09%)
|
19,826 |
| 15 Jan 2024 |
GBP |
22.475 |
22.495 |
22.395 |
22.405 |
22.405 |
-0.058 (-0.26%)
|
14,181 |
| 12 Jan 2024 |
GBP |
22.475 |
22.51 |
22.4206 |
22.4625 |
22.4625 |
+0.128 (+0.57%)
|
2,678 |
| 11 Jan 2024 |
GBP |
22.405 |
22.485 |
22.335 |
22.335 |
22.335 |
-0.03 (-0.13%)
|
9,183 |
