Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2019 |
GBP |
25.765 |
25.785 |
25.715 |
25.75 |
25.75 |
-0.007 (-0.03%)
|
2,131 |
20 Aug 2019 |
GBP |
25.76 |
25.8 |
25.7 |
25.7575 |
25.7575 |
+0.037 (+0.15%)
|
5,561 |
19 Aug 2019 |
GBP |
25.67 |
25.745 |
25.66 |
25.72 |
25.72 |
-0.055 (-0.21%)
|
4,037 |
16 Aug 2019 |
GBP |
25.83 |
25.83 |
25.76 |
25.775 |
25.775 |
-0.005 (-0.02%)
|
2,492 |
15 Aug 2019 |
GBP |
25.76 |
25.78 |
25.695 |
25.78 |
25.78 |
+0.102 (+0.40%)
|
9,729 |
14 Aug 2019 |
GBP |
25.72 |
25.72 |
25.59 |
25.6775 |
25.6775 |
+0.062 (+0.24%)
|
10,378 |
13 Aug 2019 |
GBP |
25.67 |
25.675 |
25.61 |
25.615 |
25.615 |
+0.025 (+0.10%)
|
490,410 |
12 Aug 2019 |
GBP |
25.61 |
25.62 |
25.545 |
25.59 |
25.59 |
+0.03 (+0.12%)
|
5,060 |
9 Aug 2019 |
GBP |
25.575 |
25.595 |
25.53 |
25.56 |
25.56 |
+0.048 (+0.19%)
|
6,816 |
8 Aug 2019 |
GBP |
25.565 |
25.575 |
25.46 |
25.5125 |
25.5125 |
-0.117 (-0.46%)
|
12,636 |
7 Aug 2019 |
GBP |
25.68 |
25.685 |
25.56 |
25.63 |
25.63 |
+0.107 (+0.42%)
|
239,770 |
6 Aug 2019 |
GBP |
25.53 |
25.555 |
25.475 |
25.5225 |
25.5225 |
+0.05 (+0.20%)
|
2,244 |
5 Aug 2019 |
GBP |
25.665 |
25.665 |
25.4725 |
25.4725 |
25.4725 |
+0.068 (+0.27%)
|
5,078 |
2 Aug 2019 |
GBP |
25.45 |
25.45 |
25.405 |
25.405 |
25.405 |
+0.087 (+0.35%)
|
26,640 |
1 Aug 2019 |
GBP |
25.255 |
25.36 |
25.21 |
25.3175 |
25.3175 |
+0.04 (+0.16%)
|
4,401 |
31 Jul 2019 |
GBP |
25.21 |
25.3 |
25.205 |
25.2775 |
25.2775 |
+0.055 (+0.22%)
|
148 |
30 Jul 2019 |
GBP |
25.265 |
25.29 |
25.185 |
25.2225 |
25.2225 |
-0.005 (-0.02%)
|
3,198 |
29 Jul 2019 |
GBP |
25.27 |
25.27 |
25.2275 |
25.2275 |
25.2275 |
+0.03 (+0.12%)
|
2 |
26 Jul 2019 |
GBP |
25.23 |
25.235 |
25.1975 |
25.1975 |
25.1975 |
-0.003 (-0.01%)
|
30 |
25 Jul 2019 |
GBP |
25.245 |
25.29 |
25.2 |
25.2 |
25.2 |
-0.045 (-0.18%)
|
914 |
24 Jul 2019 |
GBP |
25.285 |
25.29 |
25.245 |
25.245 |
25.245 |
+0.025 (+0.10%)
|
516 |
23 Jul 2019 |
GBP |
25.24 |
25.4 |
25.22 |
25.22 |
25.22 |
+0.01 (+0.04%)
|
2,180 |
22 Jul 2019 |
GBP |
25.25 |
25.25 |
25.21 |
25.21 |
25.21 |
+0.02 (+0.08%)
|
4 |
19 Jul 2019 |
GBP |
25.25 |
25.25 |
25.19 |
25.19 |
25.19 |
+0.02 (+0.08%)
|
3,562 |
18 Jul 2019 |
GBP |
25.21 |
25.22 |
25.13 |
25.17 |
25.17 |
+0.035 (+0.14%)
|
270 |
17 Jul 2019 |
GBP |
25.17 |
25.18 |
25.135 |
25.135 |
25.135 |
+0.045 (+0.18%)
|
2,680 |
16 Jul 2019 |
GBP |
25.16 |
25.165 |
25.085 |
25.09 |
25.09 |
-0.005 (-0.02%)
|
10,163 |
15 Jul 2019 |
GBP |
25.12 |
25.135 |
25.01 |
25.095 |
25.095 |
+0.045 (+0.18%)
|
562 |
12 Jul 2019 |
GBP |
25.09 |
25.11 |
25.05 |
25.05 |
25.05 |
-0.07 (-0.28%)
|
2,644 |
11 Jul 2019 |
GBP |
25.205 |
25.205 |
25.12 |
25.12 |
25.12 |
-0.022 (-0.09%)
|
599 |